Hubei Voicecomm Tech

2495
🏛️ hong-kong →
69.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 63.80 63.80 63.80 63.80 0.0K
09:55 63.80 63.80 63.80 63.80 0.0K
10:05 63.30 63.30 63.20 63.20 2.0K
10:10 63.15 63.15 62.80 63.10 1.8K
10:20 63.45 63.45 63.45 63.45 0.0K
10:25 63.50 63.50 63.50 63.50 0.1K
10:35 63.35 63.45 63.35 63.45 0.8K
10:40 63.50 63.50 63.50 63.50 1.7K
11:00 63.55 63.60 63.55 63.55 0.5K
11:15 63.95 64.00 63.95 64.00 2.3K
11:25 64.05 64.60 64.05 64.60 5.4K
11:30 64.55 64.60 64.55 64.55 0.6K
11:35 64.60 65.00 64.60 64.95 6.3K
11:50 64.90 64.90 64.90 64.90 0.1K
13:00 65.50 66.20 65.50 66.20 9.3K
13:05 66.50 66.80 65.85 65.85 8.6K
13:10 65.55 65.80 65.30 65.30 4.5K
13:15 65.25 65.60 65.25 65.60 3.5K
13:20 65.70 65.70 65.70 65.70 0.5K
13:25 65.50 65.50 65.20 65.20 1.2K
13:30 65.30 65.60 65.25 65.55 0.1K
13:35 65.50 65.50 65.50 65.50 0.0K
13:40 65.50 65.50 65.00 65.05 1.0K
13:45 65.00 65.00 64.90 64.90 12.4K
13:50 64.85 64.85 64.85 64.85 1.1K
13:55 64.50 64.50 64.10 64.10 2.3K
14:00 64.15 64.15 64.10 64.10 0.4K
14:10 64.25 64.25 64.25 64.25 0.2K
14:15 64.30 64.30 64.30 64.30 0.2K
14:20 63.80 64.05 63.80 64.05 0.7K
14:35 63.90 63.90 63.90 63.90 0.4K
14:55 64.05 64.05 64.05 64.05 0.5K
15:05 63.95 63.95 63.60 63.60 2.3K
15:10 63.70 63.70 63.50 63.50 1.1K
15:15 63.40 63.40 63.20 63.20 0.2K
15:20 63.30 63.30 63.30 63.30 0.2K
15:25 63.20 63.20 62.85 62.85 3.1K
15:30 62.70 62.70 62.15 62.40 4.2K
15:35 62.35 62.35 62.35 62.35 0.8K
15:40 62.25 63.00 62.25 62.70 7.3K
15:45 63.00 63.20 62.80 63.20 1.3K
15:50 63.15 63.15 62.95 62.95 1.2K
15:55 63.15 63.55 63.10 63.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available