Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.95 62.25 61.95 62.25 0.1K
09:35 62.20 62.20 62.05 62.05 1.9K
09:40 62.25 62.25 62.25 62.25 0.0K
09:45 62.20 62.25 61.75 61.75 0.4K
09:50 61.55 61.55 61.25 61.40 0.7K
09:55 61.85 61.85 61.75 61.75 1.3K
10:00 61.80 61.85 61.80 61.85 1.5K
10:05 62.25 62.25 62.20 62.20 2.3K
10:10 62.35 62.35 61.85 62.25 1.7K
10:15 62.20 62.40 62.20 62.40 2.6K
10:25 62.25 62.25 62.25 62.25 0.1K
10:35 62.20 62.20 61.95 61.95 0.1K
10:40 61.90 61.90 61.90 61.90 0.1K
10:50 61.85 61.85 61.85 61.85 0.0K
10:55 61.55 61.55 61.50 61.50 1.6K
11:00 61.65 61.65 61.65 61.65 0.2K
11:05 61.60 61.65 61.60 61.65 0.3K
11:10 61.80 61.80 61.80 61.80 0.1K
11:15 61.55 61.65 61.55 61.65 1.7K
11:20 61.60 61.60 61.60 61.60 0.1K
11:25 61.65 61.65 61.60 61.65 0.6K
11:30 61.80 62.00 61.75 61.95 2.3K
11:35 62.00 62.00 62.00 62.00 1.2K
11:40 62.20 62.20 62.05 62.05 0.6K
11:45 62.00 62.00 62.00 62.00 2.2K
13:15 62.20 62.35 62.20 62.35 3.4K
13:20 62.25 62.25 62.25 62.25 0.4K
13:25 62.45 62.45 62.45 62.45 1.0K
13:30 62.35 62.35 62.10 62.10 0.6K
13:35 62.30 62.30 62.30 62.30 0.9K
13:45 62.25 62.25 62.25 62.25 0.0K
13:50 61.95 61.95 61.95 61.95 1.1K
13:55 62.00 62.00 62.00 62.00 2.7K
14:05 62.05 62.30 62.05 62.30 3.6K
14:20 62.45 62.45 62.45 62.45 0.2K
14:45 62.40 62.40 62.40 62.40 0.1K
14:50 62.45 62.45 62.40 62.40 0.0K
14:55 62.35 62.35 62.35 62.35 0.8K
15:20 62.00 62.00 62.00 62.00 2.6K
15:25 61.65 61.65 61.60 61.60 9.9K
15:30 61.95 62.00 61.40 61.40 7.6K
15:35 61.50 61.50 61.50 61.50 0.2K
15:45 61.20 61.20 60.90 60.90 16.9K
15:50 60.95 60.95 60.80 60.90 2.8K
15:55 60.80 61.40 60.80 61.35 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available