Hubei Voicecomm Tech

2495
🏛️ hong-kong →
69.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.20 74.20 73.25 73.25 4.8K
09:35 73.30 74.10 73.25 74.10 2.4K
09:40 74.10 74.25 74.10 74.25 0.1K
09:45 74.30 74.35 73.80 73.85 2.1K
09:50 73.60 73.60 73.60 73.60 1.3K
09:55 73.70 73.70 73.50 73.55 1.4K
10:15 73.05 73.35 73.05 73.20 11.0K
10:20 73.15 73.15 73.10 73.10 0.4K
10:25 72.70 72.70 72.30 72.30 21.6K
10:30 72.35 72.70 72.35 72.45 1.8K
10:35 72.45 72.60 72.45 72.60 0.3K
10:40 72.65 72.80 72.65 72.65 0.3K
10:45 72.75 72.95 72.75 72.90 0.4K
10:50 73.00 73.10 72.65 72.65 4.9K
11:00 72.70 72.75 72.70 72.70 0.5K
11:05 72.75 73.15 72.75 72.80 0.5K
11:10 72.75 72.95 72.75 72.90 0.0K
11:15 72.95 73.00 72.75 72.75 0.1K
11:20 72.55 72.55 72.55 72.55 1.9K
11:25 72.60 72.70 72.60 72.65 1.3K
11:30 72.60 72.60 72.60 72.60 0.2K
11:45 72.70 72.75 72.70 72.70 0.8K
11:50 72.60 72.70 72.60 72.70 0.1K
11:55 72.65 72.65 72.50 72.55 2.9K
13:00 72.60 72.60 72.00 72.00 9.2K
13:05 72.05 72.05 72.00 72.00 3.7K
13:10 72.05 72.05 72.05 72.05 0.1K
13:15 72.00 72.05 72.00 72.05 1.0K
13:20 72.00 72.00 71.85 71.95 3.6K
13:25 71.85 71.85 71.50 71.50 1.4K
13:30 71.35 71.35 71.15 71.25 2.3K
13:35 71.30 71.70 71.30 71.40 1.3K
13:40 72.00 72.10 72.00 72.05 2.0K
13:45 71.90 71.90 71.65 71.65 1.8K
13:50 71.85 71.85 71.70 71.75 0.2K
13:55 71.70 71.95 71.70 71.80 2.5K
14:00 71.75 71.80 71.75 71.80 0.8K
14:05 71.75 71.80 71.75 71.80 0.0K
14:10 72.00 72.00 72.00 72.00 0.0K
14:15 72.05 72.05 72.05 72.05 0.0K
14:20 72.10 72.20 72.10 72.20 0.0K
14:30 71.75 71.75 71.65 71.75 7.8K
14:35 71.75 71.75 71.75 71.75 0.1K
14:40 71.80 71.80 71.50 71.50 3.9K
14:45 71.45 71.45 71.30 71.30 1.7K
14:50 71.35 71.50 71.35 71.50 0.3K
14:55 71.50 71.50 71.50 71.50 0.0K
15:00 71.55 71.75 71.50 71.55 1.5K
15:20 71.60 71.60 71.05 71.25 9.0K
15:25 71.05 71.15 71.05 71.05 0.5K
15:30 71.15 71.25 71.05 71.25 5.8K
15:35 71.15 71.20 71.05 71.20 1.8K
15:40 71.25 71.75 71.25 71.65 1.6K
15:45 71.40 71.70 71.40 71.70 1.0K
15:50 71.75 71.75 71.55 71.55 1.2K
15:55 71.60 72.35 71.30 72.35 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available