69.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.90 | 78.85 | 73.90 | 77.50 | 18.5K |
| 09:35 | 77.45 | 77.45 | 75.60 | 75.80 | 4.9K |
| 09:40 | 75.60 | 76.95 | 75.60 | 76.95 | 4.4K |
| 09:45 | 76.90 | 76.90 | 76.00 | 76.30 | 7.4K |
| 09:50 | 76.55 | 76.80 | 76.00 | 76.00 | 9.9K |
| 09:55 | 75.30 | 75.30 | 75.20 | 75.20 | 8.1K |
| 10:00 | 74.80 | 74.80 | 74.15 | 74.15 | 2.3K |
| 10:05 | 74.00 | 74.00 | 73.35 | 74.00 | 3.4K |
| 10:10 | 73.55 | 73.95 | 73.55 | 73.60 | 6.2K |
| 10:15 | 73.75 | 74.25 | 73.70 | 74.00 | 0.2K |
| 10:20 | 74.00 | 74.35 | 74.00 | 74.25 | 0.2K |
| 10:25 | 74.20 | 74.35 | 74.10 | 74.10 | 2.0K |
| 10:30 | 73.85 | 73.90 | 73.40 | 73.50 | 9.0K |
| 10:40 | 73.05 | 73.05 | 72.40 | 72.40 | 11.3K |
| 10:45 | 72.50 | 72.60 | 72.45 | 72.45 | 3.5K |
| 10:50 | 72.50 | 72.55 | 72.00 | 72.00 | 7.8K |
| 10:55 | 71.85 | 72.25 | 70.75 | 70.80 | 17.0K |
| 11:00 | 71.00 | 71.25 | 71.00 | 71.25 | 0.7K |
| 11:05 | 71.20 | 71.35 | 70.75 | 70.85 | 9.9K |
| 11:10 | 70.90 | 70.90 | 70.90 | 70.90 | 0.4K |
| 11:15 | 70.95 | 71.10 | 70.95 | 71.10 | 0.0K |
| 11:20 | 71.15 | 71.40 | 71.15 | 71.40 | 0.1K |
| 11:25 | 71.45 | 71.50 | 70.20 | 70.20 | 28.1K |
| 11:30 | 70.20 | 70.20 | 69.55 | 69.75 | 32.3K |
| 11:35 | 69.70 | 69.90 | 69.70 | 69.90 | 0.5K |
| 11:40 | 69.80 | 69.80 | 68.90 | 68.90 | 19.0K |
| 11:45 | 68.90 | 69.10 | 68.90 | 69.05 | 3.4K |
| 11:50 | 69.05 | 69.55 | 69.05 | 69.55 | 1.7K |
| 11:55 | 69.65 | 69.65 | 69.50 | 69.60 | 1.8K |
| 13:00 | 69.55 | 69.60 | 69.50 | 69.50 | 3.5K |
| 13:05 | 69.15 | 69.35 | 69.15 | 69.35 | 5.2K |
| 13:10 | 69.40 | 69.45 | 69.40 | 69.45 | 0.0K |
| 13:15 | 69.50 | 69.60 | 69.35 | 69.50 | 5.1K |
| 13:20 | 69.55 | 69.65 | 69.25 | 69.40 | 3.9K |
| 13:25 | 69.40 | 69.80 | 69.40 | 69.80 | 11.4K |
| 13:30 | 69.80 | 69.85 | 69.80 | 69.85 | 0.0K |
| 13:35 | 70.00 | 70.35 | 70.00 | 70.35 | 0.0K |
| 13:40 | 70.35 | 70.40 | 70.20 | 70.40 | 1.9K |
| 13:45 | 70.35 | 70.50 | 70.35 | 70.50 | 13.1K |
| 13:50 | 70.00 | 70.10 | 70.00 | 70.10 | 5.1K |
| 13:55 | 70.00 | 70.00 | 69.90 | 69.95 | 5.6K |
| 14:00 | 69.90 | 70.05 | 69.90 | 70.00 | 13.6K |
| 14:05 | 70.00 | 70.05 | 70.00 | 70.05 | 0.0K |
| 14:10 | 70.00 | 70.15 | 69.95 | 70.00 | 1.6K |
| 14:15 | 70.05 | 70.10 | 70.05 | 70.10 | 0.0K |
| 14:20 | 70.00 | 70.00 | 69.90 | 69.90 | 1.0K |
| 14:25 | 70.00 | 70.00 | 69.90 | 69.95 | 1.6K |
| 14:30 | 69.85 | 69.95 | 69.85 | 69.95 | 2.7K |
| 14:35 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:45 | 69.95 | 70.00 | 69.75 | 69.75 | 2.3K |
| 14:50 | 69.95 | 69.95 | 69.50 | 69.55 | 1.3K |
| 14:55 | 69.55 | 69.55 | 69.50 | 69.55 | 0.5K |
| 15:00 | 69.65 | 69.65 | 69.50 | 69.50 | 0.6K |
| 15:05 | 69.55 | 69.95 | 69.55 | 69.90 | 1.1K |
| 15:15 | 69.75 | 69.80 | 69.50 | 69.55 | 4.4K |
| 15:20 | 69.55 | 69.65 | 69.55 | 69.55 | 0.3K |
| 15:25 | 69.60 | 69.70 | 69.60 | 69.70 | 3.3K |
| 15:30 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 15:35 | 69.55 | 69.85 | 69.35 | 69.80 | 8.0K |
| 15:40 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0K |
| 15:45 | 69.65 | 69.75 | 69.65 | 69.75 | 3.0K |
| 15:50 | 69.85 | 69.85 | 69.85 | 69.85 | 2.1K |
| 15:55 | 69.80 | 69.90 | 69.75 | 69.85 | 3.9K |