Hubei Voicecomm Tech

2495
🏛️ hong-kong →
69.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.05 62.25 62.05 62.05 0.1K
09:35 62.10 62.35 62.10 62.35 1.0K
09:45 62.30 62.30 62.30 62.30 0.0K
09:50 62.20 62.20 61.50 61.50 0.1K
09:55 61.65 62.00 61.65 62.00 0.2K
10:05 61.95 62.00 61.95 62.00 0.0K
10:25 61.65 61.75 61.65 61.75 0.2K
10:30 61.35 61.50 61.00 61.35 14.6K
10:35 61.35 61.35 60.85 61.25 1.7K
10:45 60.75 60.75 60.30 60.70 8.0K
10:50 60.75 60.75 60.70 60.70 2.7K
10:55 60.65 60.65 60.50 60.60 0.9K
11:00 60.65 60.80 60.65 60.80 0.2K
11:05 60.65 60.65 59.65 59.65 22.0K
11:10 59.90 59.95 59.50 59.50 8.9K
11:15 59.80 59.80 59.60 59.60 3.3K
11:20 59.50 59.85 59.45 59.85 4.8K
11:25 59.60 59.90 59.60 59.90 0.2K
11:30 59.95 60.00 59.95 60.00 8.7K
11:40 60.05 60.05 60.05 60.05 1.4K
11:50 60.00 60.05 60.00 60.05 1.1K
13:00 60.10 60.10 59.85 59.85 7.2K
13:05 59.60 59.60 59.50 59.50 28.0K
13:10 59.25 59.25 59.00 59.10 36.2K
13:15 59.35 59.50 59.35 59.50 4.2K
13:20 59.20 59.55 59.20 59.50 2.7K
13:25 59.55 59.80 59.55 59.80 5.0K
13:30 59.85 59.85 59.60 59.80 2.2K
13:35 59.75 59.75 59.75 59.75 0.0K
13:40 59.70 59.80 59.60 59.60 1.0K
13:45 59.65 59.65 59.60 59.65 1.6K
13:50 59.70 59.95 59.70 59.95 15.0K
13:55 59.90 59.90 59.85 59.85 0.0K
14:10 59.75 59.75 59.40 59.50 2.3K
14:15 59.75 59.75 59.75 59.75 0.2K
14:20 59.80 59.85 59.80 59.85 1.9K
14:30 59.75 59.75 59.75 59.75 0.5K
14:35 59.80 59.90 59.80 59.90 1.4K
14:40 59.95 59.95 59.95 59.95 0.5K
14:50 59.90 59.90 59.90 59.90 0.2K
14:55 59.75 59.75 59.70 59.70 2.8K
15:05 59.80 59.80 59.80 59.80 3.0K
15:10 59.90 59.95 59.60 59.60 5.8K
15:15 59.65 59.65 59.65 59.65 0.0K
15:20 59.50 59.50 59.50 59.50 6.2K
15:25 59.30 59.30 59.30 59.30 1.0K
15:30 59.50 59.50 59.50 59.50 3.9K
15:35 59.60 59.60 59.60 59.60 1.0K
15:40 59.80 59.80 59.80 59.80 2.5K
15:45 59.90 59.90 59.90 59.90 10.3K
15:55 59.85 59.90 59.70 59.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available