Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.71 36.61 35.71 35.74 169.5K
09:35 35.72 36.11 35.69 36.10 109.9K
09:40 36.08 36.63 36.07 36.63 75.4K
09:45 36.58 36.58 36.10 36.10 71.2K
09:50 36.10 36.15 35.75 35.80 72.2K
09:55 35.75 36.05 35.75 35.96 28.5K
10:00 35.89 36.17 35.89 35.95 20.1K
10:05 36.00 36.06 35.67 35.70 42.7K
10:10 35.70 35.75 35.31 35.35 48.3K
10:15 35.36 35.39 35.16 35.39 51.5K
10:20 35.40 35.77 35.40 35.53 39.8K
10:25 35.52 35.70 35.43 35.70 39.3K
10:30 35.70 35.93 35.70 35.93 10.8K
10:35 35.92 35.96 35.70 35.89 10.3K
10:40 35.89 35.89 35.80 35.80 6.8K
10:45 35.82 36.09 35.82 35.82 12.0K
10:50 35.72 36.02 35.72 36.02 11.6K
10:55 35.99 36.09 35.80 36.04 12.0K
11:00 36.04 36.09 35.90 36.09 39.3K
11:05 36.20 36.25 36.06 36.22 22.1K
11:10 36.22 36.53 36.22 36.53 46.4K
11:15 36.53 36.80 36.42 36.80 42.0K
11:20 36.80 36.80 36.42 36.43 55.5K
11:25 36.43 36.50 36.43 36.48 12.8K
13:00 36.49 36.59 36.48 36.48 16.4K
13:05 36.48 36.49 36.36 36.36 24.5K
13:10 36.15 36.17 36.10 36.10 9.9K
13:15 36.10 36.11 36.02 36.02 7.8K
13:20 36.02 36.02 35.84 36.02 10.2K
13:25 36.03 36.03 35.96 36.00 9.9K
13:30 36.01 36.03 36.00 36.00 6.2K
13:35 36.00 36.04 35.98 36.04 6.4K
13:40 36.09 36.18 36.01 36.18 19.1K
13:45 36.12 36.20 36.12 36.20 10.3K
13:50 36.18 36.18 36.09 36.09 15.9K
13:55 36.03 36.08 35.84 35.96 18.6K
14:00 35.88 35.96 35.82 35.82 16.6K
14:05 35.74 35.88 35.74 35.88 9.2K
14:10 35.90 35.90 35.81 35.83 3.7K
14:15 35.83 35.95 35.75 35.75 30.0K
14:20 35.75 35.80 35.74 35.74 12.5K
14:25 35.75 35.75 35.70 35.70 23.8K
14:30 35.70 35.83 35.70 35.83 43.2K
14:35 35.83 35.83 35.79 35.79 29.4K
14:40 35.75 35.79 35.66 35.67 13.9K
14:45 35.67 35.67 35.55 35.55 31.8K
14:50 35.55 35.69 35.52 35.54 30.0K
14:55 35.53 35.54 35.52 35.53 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available