Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.47 32.60 64.7K
09:35 32.57 32.75 32.50 32.74 47.8K
09:40 32.77 32.88 32.76 32.88 44.2K
09:45 32.88 32.89 32.81 32.88 35.9K
09:50 32.90 32.96 32.88 32.96 15.4K
09:55 32.92 32.98 32.77 32.98 31.1K
10:00 33.09 33.12 33.01 33.12 16.4K
10:05 33.12 33.12 32.95 32.95 9.5K
10:10 32.95 33.02 32.90 32.92 20.9K
10:15 33.02 33.05 32.98 33.02 14.6K
10:20 33.02 33.19 33.01 33.12 9.2K
10:25 33.10 33.28 33.01 33.03 54.9K
10:30 33.02 33.03 32.91 32.91 73.0K
10:35 32.90 32.96 32.90 32.95 10.5K
10:40 32.94 32.94 32.77 32.78 14.3K
10:45 32.77 32.80 32.70 32.75 16.5K
10:50 32.80 32.91 32.80 32.91 16.1K
10:55 32.91 32.91 32.82 32.87 2.1K
11:00 32.87 33.00 32.87 33.00 5.5K
11:05 32.92 32.92 32.87 32.87 8.1K
11:10 32.81 33.09 32.81 33.09 11.3K
11:15 33.09 33.16 33.03 33.09 24.3K
11:20 33.09 33.16 32.92 33.09 28.6K
11:25 33.04 33.09 32.91 33.09 10.5K
13:00 33.08 33.09 32.90 32.90 4.8K
13:05 32.84 33.03 32.81 32.97 12.0K
13:10 32.83 32.83 32.73 32.74 10.3K
13:15 32.73 32.73 32.67 32.71 9.4K
13:20 32.71 32.72 32.67 32.72 21.5K
13:25 32.71 32.71 32.58 32.58 17.1K
13:30 32.58 32.69 32.54 32.63 18.0K
13:35 32.63 32.69 32.56 32.65 15.4K
13:40 32.58 32.61 32.57 32.61 4.3K
13:45 32.61 32.70 32.60 32.70 19.2K
13:50 32.70 32.70 32.60 32.60 11.8K
13:55 32.60 32.60 32.52 32.59 23.0K
14:00 32.60 32.60 32.31 32.34 23.1K
14:05 32.47 32.47 32.30 32.36 14.7K
14:10 32.36 32.40 32.33 32.40 9.3K
14:15 32.36 32.39 32.26 32.32 12.3K
14:20 32.32 32.32 32.20 32.29 16.8K
14:25 32.21 32.29 32.14 32.15 33.1K
14:30 32.18 32.26 32.18 32.24 49.0K
14:35 32.24 32.25 32.03 32.04 30.9K
14:40 32.04 32.11 31.98 32.05 48.9K
14:45 32.09 32.09 32.01 32.01 9.5K
14:50 32.01 32.07 32.00 32.02 25.6K
14:55 32.00 32.00 31.98 31.98 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available