Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.38 33.99 34.38 38.6K
09:35 34.37 34.39 34.27 34.27 22.4K
09:40 34.26 34.33 34.11 34.11 33.4K
09:45 34.11 34.30 34.11 34.18 31.2K
09:50 34.12 34.25 34.12 34.14 31.3K
09:55 34.25 34.54 34.24 34.53 54.1K
10:00 34.40 34.43 34.35 34.35 96.8K
10:05 34.37 34.49 34.25 34.47 97.2K
10:10 34.43 34.53 34.42 34.47 32.0K
10:15 34.47 34.58 34.47 34.58 33.1K
10:20 34.57 34.70 34.54 34.70 47.0K
10:25 34.75 34.75 34.51 34.51 43.0K
10:30 34.47 34.69 34.47 34.69 16.4K
10:35 34.70 34.98 34.62 34.79 108.2K
10:40 34.79 34.79 34.56 34.60 28.5K
10:45 34.63 34.68 34.63 34.66 7.9K
10:50 34.66 34.69 34.65 34.65 16.0K
10:55 34.65 34.65 34.60 34.61 15.2K
11:00 34.61 34.84 34.61 34.74 16.3K
11:05 34.80 34.80 34.77 34.79 5.5K
11:10 34.78 34.78 34.72 34.75 7.2K
11:15 34.76 34.79 34.73 34.73 20.2K
11:20 34.73 34.73 34.72 34.73 2.0K
11:25 34.67 34.75 34.64 34.75 10.0K
13:00 34.75 34.96 34.72 34.96 60.0K
13:05 34.96 35.33 34.96 35.21 62.9K
13:10 35.22 35.35 35.17 35.19 29.9K
13:15 35.19 35.29 35.17 35.18 31.2K
13:20 35.17 35.17 35.00 35.04 34.1K
13:25 35.04 35.09 34.97 34.97 81.7K
13:30 34.97 35.08 34.94 35.06 11.8K
13:35 35.09 35.19 35.09 35.11 35.8K
13:40 35.13 35.13 35.04 35.11 38.0K
13:45 35.11 35.11 35.00 35.07 52.9K
13:50 35.07 35.33 35.07 35.32 69.1K
13:55 35.32 35.33 35.16 35.24 42.4K
14:00 35.19 35.24 35.03 35.03 55.4K
14:05 35.00 35.07 34.97 34.98 28.1K
14:10 34.94 34.94 34.80 34.92 35.0K
14:15 34.94 34.97 34.94 34.94 22.2K
14:20 34.98 35.01 34.92 35.01 27.5K
14:25 35.02 35.06 35.00 35.00 6.2K
14:30 35.05 35.10 35.00 35.09 22.7K
14:35 35.00 35.04 35.00 35.00 14.8K
14:40 35.00 35.03 34.93 34.93 29.7K
14:45 34.94 34.94 34.85 34.87 18.6K
14:50 34.85 34.93 34.85 34.90 18.2K
14:55 34.90 34.90 34.87 34.88 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available