Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 35.00 34.18 34.96 127.1K
09:35 34.94 35.14 34.92 35.02 114.4K
09:40 35.07 35.14 35.01 35.07 40.7K
09:45 35.07 35.21 34.97 35.08 80.1K
09:50 34.98 35.08 34.93 34.97 38.4K
09:55 34.97 35.38 34.97 35.33 114.6K
10:00 35.30 35.30 35.04 35.10 23.2K
10:05 35.10 35.12 34.95 35.12 27.9K
10:10 35.17 35.44 35.17 35.40 37.2K
10:15 35.40 35.56 35.40 35.56 43.8K
10:20 35.53 35.55 35.46 35.50 46.2K
10:25 35.50 35.58 35.41 35.57 53.8K
10:30 35.60 35.79 35.57 35.57 46.0K
10:35 35.56 35.68 35.44 35.44 30.7K
10:40 35.41 35.50 35.38 35.50 32.8K
10:45 35.58 35.58 35.52 35.58 21.9K
10:50 35.60 36.30 35.60 36.08 89.9K
10:55 36.02 36.60 36.02 36.38 170.8K
11:00 36.36 36.94 36.36 36.88 137.2K
11:05 36.90 37.07 36.78 36.79 148.6K
11:10 36.79 36.98 36.68 36.80 82.9K
11:15 36.80 36.80 36.42 36.75 70.5K
11:20 36.72 36.80 36.71 36.80 44.3K
11:25 36.79 36.79 36.58 36.77 42.4K
13:00 36.77 37.09 36.77 36.89 114.9K
13:05 36.89 36.98 36.76 36.93 35.3K
13:10 36.78 36.86 36.70 36.70 20.0K
13:15 36.65 36.79 36.65 36.68 14.7K
13:20 36.67 36.75 36.62 36.73 72.6K
13:25 36.73 36.92 36.73 36.87 63.0K
13:30 36.86 36.98 36.73 36.88 77.8K
13:35 36.88 36.96 36.71 36.71 27.2K
13:40 36.72 36.76 36.71 36.76 13.0K
13:45 36.75 36.85 36.75 36.84 44.9K
13:50 36.80 37.13 36.80 37.13 82.2K
13:55 37.15 37.35 37.15 37.20 80.6K
14:00 37.21 37.31 37.16 37.17 92.7K
14:05 37.08 37.25 37.08 37.17 42.3K
14:10 37.17 37.31 37.17 37.30 58.9K
14:15 37.22 37.29 37.20 37.29 18.7K
14:20 37.27 37.36 37.23 37.23 52.9K
14:25 37.23 37.34 37.23 37.34 52.3K
14:30 37.35 37.73 37.35 37.69 77.4K
14:35 37.69 37.69 37.25 37.25 36.5K
14:40 37.24 37.44 37.24 37.41 44.3K
14:45 37.42 37.42 37.30 37.39 54.3K
14:50 37.39 37.60 37.33 37.53 124.9K
14:55 37.59 37.81 37.59 37.81 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available