Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.66 37.10 37.61 153.3K
09:35 37.58 37.58 37.08 37.08 84.1K
09:40 37.08 37.09 36.50 36.60 123.6K
09:45 36.64 36.81 36.51 36.56 93.8K
09:50 36.56 36.69 36.48 36.60 119.3K
09:55 36.56 36.65 36.34 36.60 49.2K
10:00 36.58 36.58 36.18 36.18 67.5K
10:05 36.18 36.24 36.00 36.00 63.5K
10:10 36.00 36.02 35.70 35.72 91.0K
10:15 35.72 35.89 35.70 35.79 49.4K
10:20 35.79 35.89 35.74 35.87 49.5K
10:25 35.87 35.87 35.74 35.85 35.7K
10:30 35.85 36.10 35.77 36.10 47.8K
10:35 36.07 36.20 36.02 36.20 56.9K
10:40 36.20 36.43 36.13 36.33 83.2K
10:45 36.33 36.34 36.00 36.02 43.2K
10:50 36.03 36.03 36.01 36.01 3.5K
10:55 36.03 36.09 36.01 36.07 29.3K
11:00 36.08 36.08 35.85 35.86 19.5K
11:05 35.87 35.94 35.82 35.86 22.8K
11:10 35.86 35.96 35.85 35.94 6.5K
11:15 35.95 35.96 35.90 35.90 11.2K
11:20 35.98 36.17 35.92 36.13 9.4K
11:25 36.13 36.13 36.01 36.07 3.9K
13:00 36.08 36.26 36.08 36.12 25.6K
13:05 36.07 36.07 35.94 35.95 14.6K
13:10 35.95 35.95 35.87 35.87 21.2K
13:15 35.85 35.85 35.78 35.84 13.9K
13:20 35.83 35.92 35.82 35.85 14.7K
13:25 35.84 35.84 35.80 35.80 10.2K
13:30 35.80 35.96 35.80 35.82 13.3K
13:35 35.83 35.88 35.81 35.81 13.2K
13:40 35.81 35.86 35.76 35.86 12.5K
13:45 35.80 35.85 35.67 35.70 46.6K
13:50 35.69 35.79 35.58 35.61 53.9K
13:55 35.50 35.60 35.35 35.58 77.3K
14:00 35.58 35.67 35.56 35.59 11.7K
14:05 35.58 35.58 35.40 35.40 36.1K
14:10 35.41 35.46 35.40 35.43 7.2K
14:15 35.43 35.45 35.36 35.36 29.0K
14:20 35.37 35.49 35.36 35.49 21.4K
14:25 35.49 35.61 35.45 35.60 14.6K
14:30 35.59 35.60 35.50 35.55 8.0K
14:35 35.54 35.54 35.38 35.39 25.2K
14:40 35.39 35.40 35.30 35.33 41.0K
14:45 35.33 35.38 35.33 35.33 66.8K
14:50 35.34 35.38 35.30 35.35 34.3K
14:55 35.35 35.37 35.30 35.33 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available