Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 51.52 45.86 51.51 3,390.2K
09:35 51.51 51.61 51.10 51.61 2,049.0K
09:40 51.60 51.61 51.02 51.50 838.1K
09:45 51.41 51.61 51.10 51.61 484.9K
09:50 51.61 51.61 51.51 51.61 435.3K
09:55 51.61 51.61 51.55 51.61 222.2K
10:00 51.61 51.61 51.41 51.50 316.9K
10:05 51.46 51.61 51.46 51.59 279.9K
10:10 51.59 51.61 50.65 50.71 305.8K
10:15 50.72 50.99 50.20 50.96 920.4K
10:20 50.96 51.59 50.40 51.09 365.2K
10:25 51.37 51.50 51.10 51.25 107.4K
10:30 51.28 51.28 50.96 50.96 104.2K
10:35 50.96 51.25 50.80 51.18 121.7K
10:40 51.18 51.25 51.00 51.23 150.7K
10:45 51.23 51.50 51.00 51.10 151.6K
10:50 51.10 51.10 50.60 50.73 141.6K
10:55 50.73 50.77 50.33 50.38 127.4K
11:00 50.72 50.90 50.31 50.31 246.0K
11:05 50.66 50.66 49.63 49.85 187.5K
11:10 49.95 50.54 49.73 49.90 228.6K
11:15 50.00 50.56 49.86 50.06 221.0K
11:20 50.27 50.46 50.15 50.26 78.6K
11:25 50.38 50.77 50.31 50.40 128.6K
13:00 50.26 50.26 49.81 50.00 160.1K
13:05 49.99 50.10 49.70 49.89 162.7K
13:10 49.97 49.97 49.11 49.46 211.2K
13:15 49.46 49.70 49.45 49.67 101.9K
13:20 49.60 49.60 49.30 49.30 131.0K
13:25 49.35 49.69 49.30 49.63 79.4K
13:30 49.70 49.99 49.62 49.87 59.4K
13:35 49.98 50.26 49.87 50.00 111.1K
13:40 50.00 50.18 49.94 50.00 77.8K
13:45 50.00 50.00 49.80 49.93 58.3K
13:50 49.93 50.38 49.91 50.37 164.5K
13:55 50.40 50.45 50.08 50.31 77.2K
14:00 50.31 50.31 50.00 50.01 54.2K
14:05 50.01 50.13 50.00 50.08 43.5K
14:10 50.08 50.10 49.80 49.80 82.4K
14:15 49.82 50.13 49.62 50.13 90.7K
14:20 50.18 50.20 49.90 50.10 91.5K
14:25 50.13 50.13 49.73 49.74 50.2K
14:30 49.74 50.15 49.74 49.78 74.0K
14:35 50.00 50.15 49.99 50.00 82.3K
14:40 50.07 50.08 50.00 50.00 74.6K
14:45 49.99 49.99 49.63 49.63 101.0K
14:50 49.66 49.88 49.61 49.70 92.8K
14:55 49.66 49.73 49.61 49.66 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available