Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.48 49.70 48.40 49.50 407.7K
09:35 49.65 50.59 49.35 50.56 574.3K
09:40 50.78 51.00 50.30 50.75 505.9K
09:45 50.75 51.00 50.14 50.15 204.9K
09:50 50.15 50.15 49.60 49.82 229.9K
09:55 49.69 50.08 49.51 50.00 145.2K
10:00 50.04 50.85 50.04 50.80 217.9K
10:05 50.81 51.04 50.75 50.96 218.8K
10:10 50.99 51.79 50.91 51.07 406.5K
10:15 51.20 51.45 51.00 51.45 228.2K
10:20 51.40 51.76 51.29 51.31 224.8K
10:25 51.47 51.47 50.55 50.56 146.6K
10:30 50.70 51.02 50.50 50.70 111.8K
10:35 50.70 50.91 50.41 50.41 80.2K
10:40 50.42 50.71 50.25 50.25 216.7K
10:45 50.32 50.85 50.31 50.53 99.7K
10:50 50.76 50.76 50.47 50.47 35.1K
10:55 50.47 50.50 50.21 50.31 59.4K
11:00 50.30 50.30 49.90 49.92 63.2K
11:05 49.81 49.93 49.60 49.60 103.6K
11:10 49.60 49.90 49.60 49.90 52.6K
11:15 49.90 49.98 49.74 49.76 50.1K
11:20 49.74 49.77 49.54 49.54 85.0K
11:25 49.54 49.59 49.31 49.31 85.8K
13:00 49.31 49.52 49.31 49.35 75.4K
13:05 49.35 49.38 49.18 49.19 81.3K
13:10 49.18 49.31 49.14 49.25 26.7K
13:15 49.27 49.40 49.27 49.40 47.2K
13:20 49.49 49.58 49.42 49.58 43.9K
13:25 49.60 49.72 49.59 49.61 24.4K
13:30 49.61 49.65 49.50 49.52 68.3K
13:35 49.57 49.65 49.43 49.65 42.0K
13:40 49.74 49.83 49.64 49.71 31.1K
13:45 49.70 49.72 49.50 49.55 72.7K
13:50 49.60 49.88 49.60 49.60 21.5K
13:55 49.60 49.60 49.38 49.40 44.1K
14:00 49.38 49.38 49.03 49.12 133.8K
14:05 49.11 49.25 49.04 49.15 42.1K
14:10 49.16 49.25 49.11 49.16 41.1K
14:15 49.20 49.31 49.06 49.27 58.6K
14:20 49.28 49.49 49.00 49.47 187.3K
14:25 49.11 49.45 49.06 49.10 65.6K
14:30 49.26 49.36 49.10 49.30 135.9K
14:35 49.30 49.30 49.04 49.22 142.1K
14:40 49.22 49.50 49.22 49.39 82.8K
14:45 49.25 49.49 49.25 49.26 160.0K
14:50 49.30 49.40 49.10 49.35 137.5K
14:55 49.31 49.39 49.30 49.30 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available