Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 54.00 53.01 54.00 229.0K
09:35 53.83 54.00 53.40 53.87 95.6K
09:40 53.72 54.50 53.50 54.30 137.6K
09:45 54.05 54.99 54.05 54.96 198.4K
09:50 54.90 55.29 54.60 54.85 282.6K
09:55 54.85 54.93 54.30 54.60 80.8K
10:00 54.60 54.92 54.43 54.65 69.6K
10:05 54.42 54.74 54.41 54.57 78.7K
10:10 54.55 54.78 54.45 54.48 45.2K
10:15 54.46 54.48 54.18 54.39 67.1K
10:20 54.14 54.38 54.01 54.13 25.8K
10:25 54.13 54.45 54.05 54.20 25.3K
10:30 54.20 54.80 54.20 54.74 36.7K
10:35 54.60 54.99 54.60 54.88 57.1K
10:40 54.88 54.95 54.50 54.62 62.7K
10:45 54.62 54.89 54.20 54.44 69.5K
10:50 54.40 54.83 54.40 54.65 58.3K
10:55 54.45 54.65 54.44 54.59 18.8K
11:00 54.59 54.59 54.11 54.11 26.4K
11:05 54.09 54.23 54.00 54.21 42.2K
11:10 54.00 54.21 53.88 54.21 23.8K
11:15 54.00 54.21 53.93 54.10 6.5K
11:20 54.10 54.10 53.97 54.10 9.0K
11:25 54.03 54.10 53.97 53.97 2.6K
13:00 53.96 53.96 53.70 53.85 24.9K
13:05 53.84 54.55 53.72 54.24 51.4K
13:10 54.24 54.39 54.00 54.03 37.9K
13:15 54.03 54.45 54.01 54.12 62.3K
13:20 54.06 54.44 54.00 54.44 42.8K
13:25 54.42 54.46 54.31 54.31 19.7K
13:30 54.36 54.36 54.12 54.16 26.2K
13:35 54.17 54.17 54.00 54.02 20.0K
13:40 54.08 54.15 54.02 54.08 6.2K
13:45 54.02 54.07 53.80 53.80 18.7K
13:50 53.81 53.95 53.81 53.87 7.4K
13:55 53.85 53.85 53.72 53.76 13.2K
14:00 53.72 53.72 53.61 53.62 16.5K
14:05 53.62 53.70 53.21 53.21 50.5K
14:10 53.50 53.72 53.50 53.50 64.1K
14:15 53.51 53.51 53.29 53.29 22.1K
14:20 53.30 53.72 53.30 53.62 27.0K
14:25 53.60 53.75 53.54 53.75 14.5K
14:30 53.75 53.98 53.63 53.63 13.9K
14:35 53.64 53.66 53.40 53.40 35.9K
14:40 53.54 53.63 53.53 53.57 15.7K
14:45 53.56 53.78 53.50 53.66 61.1K
14:50 53.59 53.61 53.50 53.50 60.9K
14:55 53.51 53.57 53.50 53.50 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available