68.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.95 | 58.95 | 58.00 | 58.35 | 126.4K |
| 09:35 | 58.34 | 58.65 | 57.80 | 58.04 | 217.5K |
| 09:40 | 58.04 | 58.38 | 57.70 | 58.02 | 150.4K |
| 09:45 | 58.01 | 58.38 | 57.82 | 58.00 | 31.6K |
| 09:50 | 58.00 | 58.05 | 57.50 | 57.59 | 74.5K |
| 09:55 | 57.68 | 57.91 | 57.56 | 57.90 | 61.4K |
| 10:00 | 57.94 | 58.30 | 57.83 | 58.00 | 17.3K |
| 10:05 | 58.00 | 58.30 | 58.00 | 58.27 | 21.1K |
| 10:10 | 58.26 | 58.37 | 58.09 | 58.09 | 16.7K |
| 10:15 | 58.19 | 58.46 | 58.00 | 58.46 | 14.0K |
| 10:20 | 58.44 | 58.96 | 58.38 | 58.90 | 55.4K |
| 10:25 | 58.78 | 58.89 | 58.50 | 58.85 | 25.7K |
| 10:30 | 58.85 | 58.92 | 58.49 | 58.90 | 22.9K |
| 10:35 | 58.69 | 59.35 | 58.50 | 59.01 | 148.5K |
| 10:40 | 59.05 | 59.27 | 58.60 | 58.99 | 124.7K |
| 10:45 | 58.73 | 59.04 | 58.71 | 58.78 | 30.0K |
| 10:50 | 58.77 | 58.77 | 58.44 | 58.61 | 35.5K |
| 10:55 | 58.54 | 58.65 | 58.54 | 58.65 | 8.1K |
| 11:00 | 58.65 | 58.67 | 58.50 | 58.53 | 23.5K |
| 11:05 | 58.50 | 58.50 | 58.15 | 58.27 | 31.0K |
| 11:10 | 58.42 | 58.54 | 58.28 | 58.48 | 33.0K |
| 11:15 | 58.49 | 58.49 | 58.30 | 58.30 | 17.2K |
| 11:20 | 58.36 | 58.49 | 58.26 | 58.33 | 23.0K |
| 11:25 | 58.33 | 58.52 | 58.29 | 58.46 | 22.0K |
| 13:00 | 58.50 | 58.78 | 58.29 | 58.29 | 72.4K |
| 13:05 | 58.29 | 58.42 | 58.23 | 58.42 | 39.1K |
| 13:10 | 58.48 | 58.64 | 58.36 | 58.55 | 21.6K |
| 13:15 | 58.56 | 58.79 | 58.55 | 58.70 | 19.5K |
| 13:20 | 58.72 | 58.72 | 58.54 | 58.54 | 10.9K |
| 13:25 | 58.55 | 58.67 | 58.52 | 58.65 | 41.4K |
| 13:30 | 58.56 | 58.56 | 58.41 | 58.41 | 20.9K |
| 13:35 | 58.41 | 58.55 | 58.40 | 58.53 | 8.4K |
| 13:40 | 58.53 | 58.60 | 58.51 | 58.56 | 16.1K |
| 13:45 | 58.49 | 58.60 | 58.47 | 58.56 | 11.6K |
| 13:50 | 58.54 | 58.54 | 58.28 | 58.45 | 40.7K |
| 13:55 | 58.45 | 58.45 | 58.29 | 58.42 | 12.8K |
| 14:00 | 58.46 | 58.48 | 58.30 | 58.30 | 52.0K |
| 14:05 | 58.30 | 58.51 | 58.29 | 58.43 | 27.0K |
| 14:10 | 58.47 | 58.74 | 58.47 | 58.70 | 20.1K |
| 14:15 | 58.61 | 58.66 | 58.41 | 58.45 | 8.4K |
| 14:20 | 58.45 | 58.59 | 58.40 | 58.50 | 16.0K |
| 14:25 | 58.45 | 58.48 | 58.40 | 58.42 | 6.2K |
| 14:30 | 58.41 | 58.43 | 58.31 | 58.37 | 31.7K |
| 14:35 | 58.40 | 58.59 | 58.33 | 58.52 | 19.0K |
| 14:40 | 58.52 | 58.59 | 58.37 | 58.56 | 27.2K |
| 14:45 | 58.56 | 58.70 | 58.42 | 58.49 | 31.0K |
| 14:50 | 58.49 | 58.75 | 58.45 | 58.50 | 56.5K |
| 14:55 | 58.49 | 58.70 | 58.49 | 58.68 | 28.6K |