Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 52.69 50.80 52.66 233.5K
09:35 52.96 53.48 52.72 53.09 214.0K
09:40 53.12 53.80 52.80 53.71 189.3K
09:45 53.83 54.44 53.49 54.03 204.7K
09:50 54.02 54.15 53.75 54.15 87.7K
09:55 53.98 55.20 53.93 54.99 237.9K
10:00 54.89 55.44 54.73 54.73 151.4K
10:05 54.73 54.77 54.10 54.10 156.6K
10:10 54.32 55.00 54.32 54.71 89.1K
10:15 54.70 55.40 54.70 55.13 123.5K
10:20 55.13 55.24 54.77 54.77 20.9K
10:25 54.77 54.97 54.67 54.92 47.5K
10:30 54.81 55.03 54.60 54.63 30.4K
10:35 54.70 54.92 54.60 54.61 17.5K
10:40 54.62 54.82 54.43 54.45 22.3K
10:45 54.57 54.84 54.57 54.68 46.9K
10:50 54.66 55.00 54.57 54.84 57.6K
10:55 54.84 54.88 54.46 54.82 18.8K
11:00 54.77 55.59 54.77 55.58 128.7K
11:05 55.56 55.56 55.43 55.45 55.1K
11:10 55.45 55.80 55.45 55.76 77.1K
11:15 55.64 55.72 55.50 55.50 20.2K
11:20 55.44 55.76 55.43 55.71 25.9K
11:25 55.56 55.94 55.42 55.63 62.2K
13:00 55.63 55.66 55.28 55.40 30.9K
13:05 55.35 55.35 55.20 55.27 21.9K
13:10 55.27 55.82 55.26 55.80 16.7K
13:15 55.80 55.94 55.79 55.79 31.6K
13:20 55.84 55.99 55.84 55.99 65.7K
13:25 55.99 56.50 55.99 56.47 64.8K
13:30 56.47 56.49 56.45 56.48 38.7K
13:35 56.45 56.47 56.20 56.30 26.1K
13:40 56.30 56.42 56.20 56.21 13.4K
13:45 56.21 56.30 55.92 56.29 62.0K
13:50 56.29 56.29 56.03 56.04 21.8K
13:55 56.04 56.24 55.92 56.24 46.2K
14:00 56.24 56.28 56.12 56.12 81.6K
14:05 56.09 56.20 55.85 56.20 15.8K
14:10 56.20 56.40 56.14 56.27 33.2K
14:15 56.27 56.40 56.22 56.40 30.4K
14:20 56.42 56.78 56.39 56.78 54.3K
14:25 56.80 57.24 56.79 56.98 99.1K
14:30 57.02 57.67 57.02 57.60 107.2K
14:35 57.65 57.68 57.56 57.66 58.9K
14:40 57.59 57.75 57.56 57.60 79.4K
14:45 57.59 57.81 57.59 57.79 70.9K
14:50 57.79 57.97 57.79 57.95 80.6K
14:55 57.90 58.18 57.90 58.09 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available