Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.07 49.14 48.34 48.38 182.8K
09:35 48.42 48.51 48.06 48.27 125.0K
09:40 48.40 48.92 48.40 48.46 69.2K
09:45 48.58 48.58 48.12 48.35 45.0K
09:50 48.34 48.37 48.01 48.01 47.8K
09:55 48.12 48.18 47.81 48.01 63.3K
10:00 48.01 48.29 47.95 48.24 28.0K
10:05 48.30 48.33 48.05 48.11 16.4K
10:10 48.12 48.12 47.81 47.83 43.8K
10:15 47.83 47.96 47.80 47.83 34.6K
10:20 47.83 48.06 47.83 48.02 10.8K
10:25 48.02 48.02 47.94 48.02 11.1K
10:30 48.02 48.24 48.01 48.21 29.0K
10:35 48.24 48.58 48.06 48.30 52.8K
10:40 48.53 48.68 48.11 48.30 51.1K
10:45 48.34 48.41 48.15 48.31 16.3K
10:50 48.31 48.65 48.31 48.59 40.4K
10:55 48.57 48.65 48.52 48.55 17.1K
11:00 48.54 48.66 48.48 48.52 36.9K
11:05 48.50 48.79 48.40 48.63 63.0K
11:10 48.55 48.64 48.46 48.62 47.9K
11:15 48.59 48.64 48.47 48.51 22.8K
11:20 48.50 48.60 48.33 48.60 20.0K
11:25 48.58 48.66 48.50 48.56 21.9K
13:00 48.55 48.86 48.45 48.86 33.8K
13:05 48.94 48.96 48.79 48.79 40.8K
13:10 48.85 48.85 48.33 48.49 40.4K
13:15 48.48 48.61 48.39 48.57 14.7K
13:20 48.55 48.62 48.50 48.50 29.5K
13:25 48.50 48.51 48.40 48.40 15.3K
13:30 48.40 48.47 48.36 48.38 14.6K
13:35 48.36 48.50 48.35 48.44 15.5K
13:40 48.39 48.42 48.17 48.31 25.2K
13:45 48.31 48.71 48.31 48.66 24.8K
13:50 48.67 48.76 48.52 48.54 24.8K
13:55 48.55 48.75 48.55 48.63 13.3K
14:00 48.60 48.60 48.33 48.33 25.2K
14:05 48.33 48.35 48.18 48.22 16.2K
14:10 48.24 48.24 48.01 48.10 48.8K
14:15 48.10 48.33 48.10 48.33 29.1K
14:20 48.40 48.40 48.23 48.35 15.4K
14:25 48.36 48.52 48.14 48.15 31.7K
14:30 48.14 48.38 48.11 48.22 16.2K
14:35 48.27 48.50 48.21 48.44 26.8K
14:40 48.44 48.58 48.17 48.40 28.2K
14:45 48.42 48.69 48.42 48.59 66.1K
14:50 48.51 48.57 48.26 48.35 51.3K
14:55 48.33 48.34 48.16 48.29 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available