Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.33 48.82 47.50 47.50 89.8K
09:35 47.60 47.83 47.01 47.06 96.4K
09:40 47.06 47.39 47.00 47.39 61.0K
09:45 47.38 47.59 47.12 47.41 29.7K
09:50 47.36 47.60 47.26 47.28 23.3K
09:55 47.28 47.28 47.02 47.12 19.3K
10:00 47.07 47.19 47.04 47.19 14.4K
10:05 47.23 47.35 47.10 47.11 20.4K
10:10 47.08 47.14 46.93 47.00 40.6K
10:15 46.93 47.15 46.93 47.11 27.3K
10:20 47.31 47.39 47.31 47.39 7.8K
10:25 47.45 47.51 47.45 47.51 11.4K
10:30 47.58 47.67 47.43 47.49 35.9K
10:35 47.48 47.54 47.34 47.34 5.3K
10:40 47.30 47.30 47.18 47.21 2.1K
10:45 47.18 47.70 47.18 47.70 10.4K
10:50 47.70 47.97 47.66 47.88 40.8K
10:55 47.88 48.40 47.77 48.08 52.3K
11:00 48.22 48.23 47.81 48.23 30.0K
11:05 48.22 48.38 48.08 48.32 57.4K
11:10 48.08 48.20 48.00 48.16 30.5K
11:15 48.22 48.28 48.18 48.24 15.3K
11:20 48.24 48.24 48.03 48.17 26.6K
11:25 48.15 48.24 48.03 48.24 12.0K
13:00 48.24 48.24 47.93 48.00 44.1K
13:05 48.00 48.60 48.00 48.60 45.9K
13:10 48.60 48.72 48.58 48.59 44.4K
13:15 48.54 48.69 48.34 48.40 33.0K
13:20 48.40 48.66 48.21 48.36 46.5K
13:25 48.33 48.54 47.96 48.33 62.7K
13:30 48.34 48.50 48.31 48.49 31.8K
13:35 48.50 48.55 48.08 48.20 60.2K
13:40 48.20 48.43 48.20 48.39 22.6K
13:45 48.42 48.55 48.19 48.29 52.3K
13:50 48.28 48.28 48.06 48.14 50.3K
13:55 48.06 48.50 48.06 48.50 44.6K
14:00 48.50 48.57 48.40 48.46 48.9K
14:05 48.51 48.59 48.40 48.51 58.5K
14:10 48.40 48.63 48.40 48.63 60.3K
14:15 48.64 48.64 48.13 48.50 37.0K
14:20 48.46 48.86 48.46 48.86 56.8K
14:25 48.87 49.57 48.80 48.93 70.4K
14:30 48.90 48.97 48.82 48.90 143.1K
14:35 48.90 48.90 48.56 48.65 50.7K
14:40 48.65 48.90 48.65 48.86 69.5K
14:45 48.86 49.10 48.70 49.01 70.2K
14:50 48.94 49.19 48.94 49.19 67.8K
14:55 49.18 49.46 49.18 49.38 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available