Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 49.00 48.08 48.45 106.3K
09:35 48.41 48.59 48.16 48.17 27.3K
09:40 48.24 48.55 48.18 48.37 29.0K
09:45 48.56 49.23 48.40 48.61 52.1K
09:50 48.61 48.62 48.32 48.52 37.7K
09:55 48.42 48.87 48.37 48.71 27.2K
10:00 48.67 48.81 48.48 48.64 45.2K
10:05 48.72 48.72 48.46 48.58 13.4K
10:10 48.59 49.17 48.54 49.17 37.1K
10:15 49.01 49.15 48.78 48.78 21.4K
10:20 48.78 49.08 48.70 49.08 10.1K
10:25 49.08 49.13 49.08 49.08 22.4K
10:30 49.06 49.06 48.77 48.91 21.4K
10:35 48.89 49.03 48.74 48.74 21.4K
10:40 48.76 48.85 48.75 48.77 12.0K
10:45 48.77 48.96 48.72 48.75 19.4K
10:50 48.78 48.78 48.74 48.74 5.9K
10:55 48.74 48.98 48.72 48.88 16.0K
11:00 48.96 49.20 48.96 49.20 10.6K
11:05 49.39 49.58 49.27 49.58 34.9K
11:10 49.48 49.57 49.24 49.42 26.5K
11:15 49.46 49.58 49.39 49.56 25.9K
11:20 49.58 49.70 49.47 49.70 73.9K
11:25 49.70 49.70 48.88 48.88 34.7K
13:00 49.05 49.12 48.71 48.72 37.8K
13:05 48.72 49.10 48.71 48.73 20.0K
13:10 48.83 48.83 48.56 48.56 14.6K
13:15 48.59 48.59 48.20 48.22 22.0K
13:20 48.29 48.29 47.96 47.96 30.8K
13:25 47.89 47.97 47.66 47.89 26.5K
13:30 47.89 47.97 47.74 47.80 24.0K
13:35 47.80 47.91 47.35 47.35 51.7K
13:40 47.57 47.68 47.47 47.47 9.3K
13:45 47.48 47.51 47.37 47.45 11.0K
13:50 47.45 47.49 47.08 47.08 31.9K
13:55 47.07 47.21 46.52 46.81 95.7K
14:00 46.77 46.77 46.46 46.52 134.3K
14:05 46.52 46.80 46.49 46.73 38.4K
14:10 46.59 46.59 46.45 46.45 38.3K
14:15 46.45 46.46 46.21 46.43 38.5K
14:20 46.43 46.68 46.31 46.50 33.6K
14:25 46.50 46.52 46.24 46.27 41.6K
14:30 46.26 46.26 46.00 46.16 60.4K
14:35 46.11 46.49 45.85 46.19 100.5K
14:40 46.19 46.21 45.91 46.20 54.0K
14:45 46.06 46.20 45.92 45.92 40.1K
14:50 45.93 45.99 45.64 45.78 53.8K
14:55 45.78 45.97 45.69 45.97 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available