Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.46 45.68 44.93 45.11 145.2K
09:35 45.48 45.87 45.18 45.38 55.1K
09:40 45.45 45.45 45.00 45.42 92.1K
09:45 45.21 45.73 45.20 45.73 35.2K
09:50 45.54 45.73 45.33 45.33 18.8K
09:55 45.34 45.40 45.21 45.21 40.4K
10:00 45.22 45.22 44.79 44.91 41.0K
10:05 44.91 45.87 44.91 45.76 75.7K
10:10 45.77 46.20 45.51 45.87 42.5K
10:15 45.93 46.20 45.73 45.93 28.6K
10:20 45.82 45.91 45.73 45.78 13.4K
10:25 45.99 46.04 45.79 45.88 8.1K
10:30 45.89 45.92 45.52 45.70 7.5K
10:35 45.80 45.82 45.27 45.31 26.3K
10:40 45.48 45.86 45.18 45.60 25.7K
10:45 45.60 46.08 45.56 45.82 55.1K
10:50 45.93 46.46 45.91 46.33 95.6K
10:55 46.32 46.46 45.82 45.82 39.5K
11:00 46.30 46.35 46.00 46.26 17.5K
11:05 46.33 46.45 46.20 46.26 24.4K
11:10 46.26 46.30 46.10 46.10 17.5K
11:15 46.22 46.22 45.83 45.95 11.6K
11:20 45.95 46.44 45.88 46.15 106.4K
11:25 46.37 46.54 46.00 46.11 98.3K
13:00 46.28 46.68 46.11 46.68 97.6K
13:05 46.68 46.68 46.19 46.46 37.5K
13:10 46.20 46.33 45.91 45.91 13.3K
13:15 45.91 45.91 45.80 45.80 15.8K
13:20 45.88 45.88 45.87 45.88 8.7K
13:25 45.88 45.88 45.80 45.80 23.4K
13:30 45.80 45.81 45.60 45.63 20.2K
13:35 45.68 46.36 45.65 45.91 25.6K
13:40 45.95 45.97 45.64 45.64 15.1K
13:45 45.64 45.95 45.60 45.77 10.6K
13:50 45.81 45.84 45.54 45.71 19.4K
13:55 45.71 45.75 45.40 45.58 17.5K
14:00 45.69 45.94 45.29 45.89 21.9K
14:05 45.85 45.94 45.54 45.69 15.7K
14:10 45.82 45.85 45.34 45.53 26.8K
14:15 45.50 45.72 45.39 45.39 17.6K
14:20 45.39 45.61 45.39 45.41 14.3K
14:25 45.47 45.55 45.40 45.41 23.8K
14:30 45.41 45.51 45.22 45.25 34.0K
14:35 45.22 45.54 45.00 45.40 61.8K
14:40 45.18 45.50 45.18 45.33 6.6K
14:45 45.53 46.32 45.41 45.96 56.8K
14:50 45.49 45.84 45.49 45.55 8.3K
14:55 45.51 45.75 45.51 45.55 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available