Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.64 45.64 45.01 45.27 16.9K
09:35 45.10 45.46 45.04 45.12 29.8K
09:40 45.12 45.80 45.07 45.69 47.2K
09:45 45.60 45.68 45.37 45.39 26.7K
09:50 45.37 45.37 44.80 44.97 49.2K
09:55 45.04 45.19 44.86 44.90 28.7K
10:00 44.91 45.01 44.66 44.77 89.2K
10:05 44.77 45.08 44.77 44.86 31.7K
10:10 44.83 44.93 44.77 44.82 14.8K
10:15 44.80 44.90 44.75 44.76 25.7K
10:20 45.00 45.29 45.00 45.04 15.6K
10:25 45.04 45.59 45.02 45.35 59.5K
10:30 45.35 45.35 45.02 45.07 44.0K
10:35 45.14 45.14 45.00 45.00 54.8K
10:40 45.03 45.11 45.00 45.11 10.6K
10:45 45.02 45.22 45.00 45.09 12.5K
10:50 45.18 45.38 45.02 45.37 19.8K
10:55 45.37 45.50 45.30 45.40 14.9K
11:00 45.40 45.50 45.30 45.34 8.4K
11:05 45.35 45.40 45.30 45.30 3.7K
11:10 45.30 45.50 45.30 45.49 34.3K
11:15 45.37 45.78 45.32 45.72 25.0K
11:20 45.78 45.93 45.71 45.80 27.3K
11:25 45.80 45.85 45.46 45.65 62.0K
13:00 45.65 45.65 45.48 45.54 12.4K
13:05 45.49 45.87 45.47 45.68 33.4K
13:10 45.69 45.85 45.67 45.81 27.8K
13:15 45.78 45.85 45.69 45.72 20.4K
13:20 45.80 45.90 45.75 45.90 19.5K
13:25 45.93 46.17 45.81 45.81 56.4K
13:30 45.94 46.08 45.92 45.96 25.1K
13:35 46.02 46.15 45.99 46.01 20.4K
13:40 46.14 46.77 46.14 46.68 49.2K
13:45 46.64 46.88 46.63 46.74 26.2K
13:50 46.72 47.37 46.72 47.12 76.0K
13:55 47.12 47.19 46.74 46.74 17.9K
14:00 46.73 47.24 46.54 47.19 37.7K
14:05 47.19 47.60 47.05 47.29 83.7K
14:10 47.29 47.45 47.10 47.42 37.5K
14:15 47.25 47.37 46.78 47.14 29.7K
14:20 47.14 47.19 46.77 46.78 15.0K
14:25 46.78 46.97 46.50 46.75 15.2K
14:30 47.00 47.28 47.00 47.00 75.1K
14:35 47.01 47.01 46.53 46.92 54.2K
14:40 47.10 47.24 46.90 46.90 77.6K
14:45 46.90 47.11 46.86 47.11 25.1K
14:50 47.00 47.11 46.89 47.03 167.3K
14:55 47.04 47.11 47.01 47.01 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available