Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.11 54.40 53.60 53.71 56.3K
09:35 53.71 54.03 53.40 54.03 49.7K
09:40 53.69 53.97 53.60 53.67 37.0K
09:45 53.57 53.76 53.40 53.72 58.6K
09:50 53.71 54.00 53.70 53.91 27.9K
09:55 54.00 54.30 53.90 54.10 67.1K
10:00 54.11 54.42 54.02 54.11 22.7K
10:05 54.20 54.50 54.03 54.50 50.8K
10:10 54.50 54.50 54.22 54.24 10.4K
10:15 54.24 54.80 54.22 54.70 36.8K
10:20 54.70 54.80 54.60 54.77 35.9K
10:25 54.74 54.88 54.74 54.88 77.7K
10:30 54.96 54.97 54.43 54.76 69.1K
10:35 54.70 54.76 54.70 54.70 72.5K
10:40 54.70 54.86 54.60 54.80 55.8K
10:45 54.80 54.80 54.71 54.80 5.9K
10:50 54.77 54.80 54.77 54.79 7.8K
10:55 54.79 55.43 54.73 55.40 49.6K
11:00 55.24 55.33 55.00 55.26 27.8K
11:05 55.09 55.42 55.08 55.33 16.5K
11:10 55.33 55.82 55.30 55.50 85.8K
11:15 55.31 55.70 55.31 55.50 36.2K
11:20 55.50 55.72 55.37 55.58 38.9K
11:25 55.50 55.66 55.36 55.37 20.1K
13:00 55.36 55.36 55.01 55.25 20.2K
13:05 55.25 55.25 55.03 55.04 5.3K
13:10 55.05 55.17 55.01 55.01 12.4K
13:15 55.00 55.00 54.80 54.82 10.8K
13:20 54.81 54.81 54.60 54.69 21.3K
13:25 54.69 54.83 54.63 54.83 7.1K
13:30 54.83 54.90 54.64 54.88 8.5K
13:35 54.69 54.85 54.60 54.60 7.4K
13:40 54.60 54.83 54.46 54.61 19.2K
13:45 54.50 54.77 54.50 54.76 3.7K
13:50 54.55 54.74 54.55 54.74 19.5K
13:55 54.60 54.74 54.60 54.74 34.6K
14:00 54.74 54.80 54.69 54.80 21.0K
14:05 54.82 54.82 54.60 54.61 31.0K
14:10 54.61 54.61 54.21 54.21 13.4K
14:15 54.24 54.25 54.22 54.23 7.0K
14:20 54.28 54.45 54.27 54.43 5.3K
14:25 54.38 54.38 54.27 54.27 1.9K
14:30 54.30 54.44 54.30 54.36 8.9K
14:35 54.36 54.45 54.31 54.45 4.5K
14:40 54.45 54.47 54.44 54.44 4.6K
14:45 54.44 54.44 54.32 54.42 6.2K
14:50 54.42 54.46 54.32 54.40 22.0K
14:55 54.40 54.49 54.40 54.40 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available