Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 55.08 54.23 55.08 37.0K
09:35 55.08 55.13 54.80 55.11 17.2K
09:40 55.11 55.15 54.89 55.14 17.9K
09:45 55.15 55.41 54.70 54.71 36.3K
09:50 54.71 54.71 54.50 54.51 19.9K
09:55 54.52 54.52 54.25 54.42 31.3K
10:00 54.41 54.67 54.39 54.62 10.0K
10:05 54.62 55.00 54.62 54.63 19.2K
10:10 54.79 54.85 54.65 54.65 4.1K
10:15 54.62 54.88 54.61 54.88 7.3K
10:20 54.80 54.80 54.67 54.67 9.8K
10:25 54.67 54.88 54.66 54.87 8.1K
10:30 54.82 54.88 54.71 54.87 7.3K
10:35 54.78 54.78 54.53 54.77 9.4K
10:40 54.55 54.71 54.55 54.70 2.1K
10:45 54.54 54.54 54.25 54.47 17.7K
10:50 54.55 54.56 54.48 54.54 5.3K
10:55 54.54 54.70 54.54 54.70 4.4K
11:00 54.55 54.67 54.47 54.67 3.2K
11:05 54.48 54.48 54.38 54.48 6.9K
11:10 54.39 54.39 54.02 54.03 14.2K
11:15 54.03 54.16 53.55 53.85 78.8K
11:20 53.84 54.07 53.84 54.07 6.5K
11:25 53.94 54.15 53.88 53.88 12.7K
13:00 53.89 54.12 53.89 53.91 5.6K
13:05 53.90 53.91 53.56 53.60 22.8K
13:10 53.58 53.81 53.56 53.79 5.0K
13:15 53.57 53.72 53.50 53.60 24.7K
13:20 53.61 53.77 53.40 53.70 21.1K
13:25 53.82 53.83 53.60 53.72 6.0K
13:30 53.72 53.91 53.72 53.91 8.0K
13:35 53.91 54.00 53.90 53.90 18.6K
13:40 54.05 54.05 53.63 53.90 12.7K
13:45 53.90 54.06 53.68 54.06 3.8K
13:50 54.04 54.11 54.04 54.11 2.7K
13:55 54.10 54.10 53.77 54.09 2.8K
14:00 53.77 54.10 53.75 54.06 18.5K
14:05 53.81 54.07 53.81 54.07 3.1K
14:10 54.07 54.10 53.87 54.10 7.9K
14:15 54.09 54.12 53.89 53.92 5.8K
14:20 54.16 54.39 53.94 54.32 8.7K
14:25 54.01 54.31 54.01 54.07 6.3K
14:30 54.07 54.24 53.85 53.89 32.8K
14:35 53.85 54.13 53.85 53.89 4.5K
14:40 54.18 54.18 53.89 53.91 5.8K
14:45 53.91 54.16 53.91 54.04 10.5K
14:50 54.00 54.17 53.92 54.05 12.0K
14:55 54.13 54.14 54.04 54.10 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available