Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 54.45 53.99 54.00 38.2K
09:35 53.81 53.94 53.64 53.81 38.3K
09:40 53.92 53.98 53.82 53.98 10.6K
09:45 53.84 53.84 53.44 53.45 43.8K
09:50 53.45 53.60 53.38 53.60 32.0K
09:55 53.54 53.54 53.25 53.39 40.3K
10:00 53.34 53.58 53.30 53.58 12.7K
10:05 53.59 53.64 53.43 53.43 8.0K
10:10 53.41 53.49 53.27 53.49 14.5K
10:15 53.69 53.69 53.51 53.60 2.4K
10:20 53.56 53.56 53.46 53.46 3.6K
10:25 53.46 53.51 53.38 53.49 17.6K
10:30 53.45 53.56 53.45 53.56 1.3K
10:35 53.52 53.52 53.46 53.47 2.7K
10:40 53.48 53.48 53.27 53.32 8.1K
10:45 53.33 53.33 53.05 53.19 13.8K
10:50 53.20 53.26 53.20 53.24 2.3K
10:55 53.24 53.25 53.20 53.24 6.2K
11:00 53.30 53.43 53.30 53.43 4.8K
11:05 53.35 53.45 53.33 53.44 3.0K
11:10 53.36 53.48 53.35 53.36 12.9K
11:15 53.41 53.55 53.41 53.55 3.0K
11:20 53.57 53.85 53.56 53.57 19.4K
11:25 53.57 53.66 53.56 53.59 7.9K
13:00 53.59 53.60 53.42 53.49 8.3K
13:05 53.69 53.79 53.69 53.70 5.9K
13:10 53.76 53.76 53.49 53.49 7.8K
13:15 53.49 53.49 53.30 53.49 6.5K
13:20 53.50 53.50 53.43 53.49 1.8K
13:25 53.42 53.44 53.36 53.44 8.6K
13:30 53.37 53.50 53.37 53.42 7.5K
13:35 53.48 53.63 53.48 53.62 15.5K
13:40 53.62 53.62 53.44 53.44 5.3K
13:45 53.44 53.44 53.31 53.32 8.7K
13:50 53.33 53.33 53.18 53.18 7.7K
13:55 53.24 53.30 53.24 53.29 2.0K
14:00 53.28 53.39 53.23 53.29 6.7K
14:05 53.24 53.32 53.22 53.24 13.7K
14:10 53.31 53.31 53.16 53.17 17.2K
14:15 53.17 53.18 53.01 53.05 13.1K
14:20 53.06 53.24 53.06 53.11 15.3K
14:25 53.11 53.14 53.08 53.10 3.0K
14:30 53.08 53.12 52.96 53.00 30.7K
14:35 53.08 53.12 53.08 53.12 3.1K
14:40 53.11 53.11 52.88 52.94 20.5K
14:45 52.94 52.97 52.86 52.88 45.1K
14:50 52.88 52.96 52.65 52.70 74.4K
14:55 52.74 52.75 52.60 52.70 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available