Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.30 52.50 52.56 41.3K
09:35 52.56 52.71 52.28 52.61 51.4K
09:40 52.59 52.66 51.99 52.04 67.6K
09:45 52.04 52.10 51.41 51.47 78.1K
09:50 51.45 51.45 50.79 51.25 159.1K
09:55 51.20 51.20 50.50 50.72 117.3K
10:00 50.68 50.80 50.61 50.61 27.1K
10:05 50.61 50.66 50.47 50.47 42.7K
10:10 50.47 50.62 50.21 50.43 37.8K
10:15 50.45 50.45 50.21 50.21 33.1K
10:20 50.23 50.27 50.11 50.20 21.3K
10:25 50.16 50.16 49.88 49.88 56.3K
10:30 49.86 49.95 49.53 49.63 115.7K
10:35 49.70 50.11 49.70 49.83 61.3K
10:40 49.89 50.23 49.89 50.18 67.3K
10:45 50.22 50.50 50.16 50.41 10.8K
10:50 50.41 50.54 50.41 50.47 11.1K
10:55 50.47 50.49 50.00 50.43 29.8K
11:00 50.48 50.60 50.48 50.60 38.4K
11:05 50.60 50.65 50.51 50.60 6.7K
11:10 50.60 50.68 50.30 50.30 17.6K
11:15 50.30 50.46 50.20 50.20 10.3K
11:20 50.20 50.22 49.98 49.98 38.3K
11:25 49.97 50.01 49.79 49.79 34.4K
13:00 49.70 49.70 49.40 49.40 62.5K
13:05 49.40 49.53 49.10 49.44 60.9K
13:10 49.45 49.53 49.40 49.41 43.6K
13:15 49.40 49.47 49.35 49.37 32.2K
13:20 49.35 49.41 49.18 49.40 32.5K
13:25 49.41 49.44 49.16 49.27 31.0K
13:30 49.21 49.30 49.17 49.25 21.5K
13:35 49.25 49.26 49.15 49.17 30.3K
13:40 49.21 49.29 49.15 49.21 27.3K
13:45 49.21 49.27 49.15 49.27 22.1K
13:50 49.27 49.36 49.22 49.32 13.6K
13:55 49.36 49.38 49.21 49.37 29.9K
14:00 49.37 49.45 49.31 49.31 11.4K
14:05 49.30 49.39 49.11 49.13 35.2K
14:10 49.13 49.20 49.12 49.15 11.8K
14:15 49.20 49.21 49.09 49.10 25.3K
14:20 49.10 49.15 49.04 49.04 19.2K
14:25 49.03 49.88 49.03 49.85 49.4K
14:30 49.87 50.50 49.73 50.30 132.1K
14:35 50.30 50.94 50.21 50.83 104.2K
14:40 50.70 50.70 50.21 50.29 64.2K
14:45 50.30 50.88 50.30 50.50 100.7K
14:50 50.34 50.34 49.90 50.11 11.4K
14:55 50.10 50.15 49.73 49.85 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available