68.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.48 | 50.60 | 49.48 | 49.61 | 308.8K |
| 09:35 | 49.62 | 50.50 | 49.58 | 50.37 | 91.9K |
| 09:40 | 50.59 | 50.69 | 50.00 | 50.19 | 136.6K |
| 09:45 | 50.20 | 50.60 | 50.00 | 50.55 | 132.8K |
| 09:50 | 50.59 | 51.43 | 50.14 | 50.33 | 154.5K |
| 09:55 | 50.33 | 50.33 | 50.02 | 50.06 | 34.3K |
| 10:00 | 50.06 | 50.17 | 49.93 | 50.04 | 25.6K |
| 10:05 | 50.12 | 50.19 | 50.00 | 50.00 | 33.0K |
| 10:10 | 50.00 | 50.18 | 49.99 | 50.05 | 17.0K |
| 10:15 | 50.05 | 50.22 | 50.00 | 50.05 | 18.9K |
| 10:20 | 50.10 | 50.22 | 49.99 | 50.00 | 32.0K |
| 10:25 | 50.00 | 50.00 | 49.89 | 49.97 | 11.1K |
| 10:30 | 49.97 | 50.17 | 49.97 | 50.08 | 9.7K |
| 10:35 | 50.06 | 50.20 | 50.06 | 50.10 | 13.1K |
| 10:40 | 50.15 | 50.26 | 50.04 | 50.26 | 15.1K |
| 10:45 | 50.22 | 50.26 | 50.05 | 50.05 | 8.9K |
| 10:50 | 50.05 | 50.08 | 49.88 | 49.92 | 14.0K |
| 10:55 | 49.92 | 50.13 | 49.88 | 49.90 | 4.7K |
| 11:00 | 49.90 | 49.95 | 49.88 | 49.95 | 15.8K |
| 11:05 | 50.00 | 50.00 | 49.84 | 49.84 | 7.0K |
| 11:10 | 49.82 | 49.82 | 49.73 | 49.73 | 3.2K |
| 11:15 | 49.72 | 49.72 | 49.65 | 49.70 | 6.4K |
| 11:20 | 49.71 | 49.86 | 49.66 | 49.86 | 7.1K |
| 11:25 | 49.88 | 50.13 | 49.86 | 49.95 | 5.2K |
| 13:00 | 49.95 | 49.96 | 49.79 | 49.84 | 8.0K |
| 13:05 | 49.88 | 50.00 | 49.88 | 50.00 | 15.3K |
| 13:10 | 50.01 | 50.01 | 49.87 | 49.88 | 11.3K |
| 13:15 | 49.84 | 49.84 | 49.78 | 49.81 | 4.1K |
| 13:20 | 49.81 | 49.83 | 49.80 | 49.82 | 2.9K |
| 13:25 | 49.79 | 49.79 | 49.70 | 49.72 | 12.8K |
| 13:30 | 49.70 | 49.70 | 49.52 | 49.64 | 14.9K |
| 13:35 | 49.61 | 49.63 | 49.60 | 49.63 | 3.0K |
| 13:40 | 49.68 | 49.68 | 49.45 | 49.45 | 16.9K |
| 13:45 | 49.42 | 49.55 | 49.36 | 49.46 | 5.8K |
| 13:50 | 49.50 | 49.50 | 49.38 | 49.42 | 3.2K |
| 13:55 | 49.37 | 49.42 | 49.25 | 49.28 | 13.6K |
| 14:00 | 49.25 | 49.43 | 49.12 | 49.22 | 10.9K |
| 14:05 | 49.21 | 49.32 | 49.21 | 49.32 | 2.5K |
| 14:10 | 49.32 | 49.32 | 49.25 | 49.25 | 5.6K |
| 14:15 | 49.28 | 49.29 | 49.12 | 49.13 | 25.3K |
| 14:20 | 49.13 | 49.20 | 49.03 | 49.03 | 13.4K |
| 14:25 | 49.04 | 49.17 | 49.03 | 49.12 | 12.0K |
| 14:30 | 49.16 | 49.31 | 49.16 | 49.24 | 12.5K |
| 14:35 | 49.26 | 49.35 | 49.26 | 49.29 | 4.2K |
| 14:40 | 49.29 | 49.34 | 49.05 | 49.08 | 12.6K |
| 14:45 | 49.08 | 49.08 | 49.00 | 49.06 | 32.0K |
| 14:50 | 49.01 | 49.07 | 49.00 | 49.01 | 14.6K |
| 14:55 | 49.01 | 49.07 | 49.00 | 49.01 | 9.5K |