Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.71 49.99 49.60 49.82 38.0K
09:35 49.80 50.21 49.80 50.15 24.0K
09:40 50.05 50.18 49.84 50.02 25.3K
09:45 49.96 50.24 49.90 50.21 29.0K
09:50 50.20 50.31 49.92 50.05 19.0K
09:55 49.98 49.99 49.77 49.86 30.2K
10:00 49.86 49.86 49.69 49.69 17.7K
10:05 49.69 49.94 49.65 49.92 13.4K
10:10 49.90 50.00 49.90 50.00 17.6K
10:15 50.10 50.10 49.90 49.90 6.0K
10:20 49.90 49.91 49.90 49.91 2.5K
10:25 49.94 49.94 49.72 49.81 18.9K
10:30 49.73 49.81 49.73 49.75 12.1K
10:35 49.75 49.75 49.63 49.66 18.1K
10:40 49.66 49.66 49.60 49.60 25.6K
10:45 49.60 49.73 49.60 49.72 20.4K
10:50 49.60 49.60 49.52 49.60 17.3K
10:55 49.59 49.60 49.45 49.45 19.9K
11:00 49.41 49.42 49.40 49.42 2.8K
11:05 49.49 49.49 49.31 49.32 16.0K
11:10 49.37 49.37 49.37 49.37 0.2K
11:15 49.50 49.50 49.47 49.49 0.9K
11:20 49.46 49.58 49.46 49.58 2.8K
11:25 49.58 49.60 49.54 49.54 7.8K
13:00 49.54 49.54 49.32 49.36 44.7K
13:05 49.36 49.36 49.31 49.36 5.5K
13:10 49.46 49.50 49.34 49.50 9.7K
13:15 49.50 49.50 49.25 49.25 14.8K
13:20 49.25 49.32 49.17 49.32 12.6K
13:25 49.32 49.51 49.32 49.51 10.5K
13:30 49.56 49.81 49.54 49.73 42.6K
13:35 49.76 49.78 49.36 49.37 21.2K
13:40 49.38 49.60 49.36 49.36 11.8K
13:45 49.36 49.48 49.27 49.46 9.2K
13:50 49.46 49.60 49.27 49.60 6.4K
13:55 49.55 49.69 49.55 49.66 6.9K
14:00 49.69 49.70 49.52 49.64 11.1K
14:05 49.69 49.70 49.52 49.66 7.2K
14:10 49.70 49.70 49.53 49.54 8.8K
14:15 49.66 49.70 49.50 49.69 5.7K
14:20 49.59 49.76 49.59 49.76 10.4K
14:25 49.76 49.83 49.70 49.83 13.0K
14:30 49.84 49.98 49.84 49.95 26.1K
14:35 49.88 49.88 49.73 49.87 7.0K
14:40 49.87 49.87 49.75 49.85 17.9K
14:45 49.76 49.84 49.74 49.82 6.2K
14:50 49.82 49.87 49.72 49.87 6.3K
14:55 49.85 49.85 49.71 49.71 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available