Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.85 50.10 49.76 50.03 59.5K
09:35 50.10 50.40 49.85 49.87 42.8K
09:40 49.90 50.05 49.88 50.05 18.3K
09:45 49.94 50.46 49.92 49.94 55.6K
09:50 49.94 49.94 49.78 49.90 14.1K
09:55 49.78 49.82 49.64 49.65 25.1K
10:00 49.66 49.93 49.62 49.78 18.3K
10:05 49.78 50.09 49.78 49.81 33.3K
10:10 49.91 50.20 49.91 50.06 30.8K
10:15 50.16 50.27 50.00 50.12 24.2K
10:20 50.16 50.16 50.00 50.00 8.9K
10:25 50.02 50.20 50.02 50.19 19.5K
10:30 50.17 50.39 50.00 50.01 105.7K
10:35 50.01 50.31 50.01 50.24 44.0K
10:40 50.04 50.24 49.98 49.98 78.1K
10:45 50.00 50.03 49.87 49.96 24.8K
10:50 49.96 50.07 49.96 50.00 36.4K
10:55 50.00 50.10 49.97 50.00 41.9K
11:00 50.00 50.08 49.86 49.86 29.5K
11:05 49.86 49.86 49.52 49.59 54.6K
11:10 49.59 49.66 49.53 49.59 20.6K
11:15 49.58 49.80 49.56 49.72 35.9K
11:20 49.73 49.75 49.59 49.64 26.2K
11:25 49.64 49.65 49.51 49.52 45.2K
13:00 49.52 49.64 49.40 49.64 38.9K
13:05 49.76 49.81 49.67 49.68 17.9K
13:10 49.70 49.70 49.58 49.58 18.4K
13:15 49.58 49.67 49.58 49.67 5.0K
13:20 49.69 49.69 49.52 49.53 13.1K
13:25 49.57 49.74 49.57 49.74 3.0K
13:30 49.81 49.82 49.73 49.82 4.3K
13:35 49.82 49.82 49.80 49.80 4.5K
13:40 49.79 49.91 49.79 49.91 11.6K
13:45 49.91 50.06 49.91 49.99 18.2K
13:50 50.00 50.04 50.00 50.01 8.2K
13:55 50.02 50.03 49.91 49.91 24.5K
14:00 49.96 50.03 49.96 49.96 9.5K
14:05 49.93 49.93 49.91 49.92 2.1K
14:10 49.97 49.98 49.84 49.84 30.8K
14:15 49.84 49.88 49.84 49.87 2.7K
14:20 49.87 49.87 49.79 49.79 3.2K
14:25 49.78 49.78 49.75 49.78 23.5K
14:30 49.78 49.95 49.78 49.95 19.4K
14:35 49.96 50.01 49.96 50.00 10.7K
14:40 50.01 50.04 50.00 50.04 8.2K
14:45 50.01 50.03 49.91 50.00 40.5K
14:50 49.99 49.99 49.97 49.99 15.2K
14:55 49.99 50.00 49.97 49.97 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available