Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.70 48.68 47.67 48.50 204.2K
09:35 48.67 48.98 48.41 48.94 174.1K
09:40 48.94 49.15 48.56 48.62 159.8K
09:45 48.62 49.17 48.57 48.76 72.2K
09:50 48.78 49.30 48.78 49.11 78.6K
09:55 49.03 49.27 48.96 49.08 98.8K
10:00 49.08 49.68 49.08 49.61 108.5K
10:05 49.67 49.68 49.30 49.68 65.2K
10:10 49.68 49.80 49.06 49.09 87.2K
10:15 49.08 49.51 49.08 49.36 39.5K
10:20 49.35 49.45 49.24 49.26 14.6K
10:25 49.26 49.39 49.11 49.18 18.2K
10:30 49.18 49.23 49.08 49.18 27.7K
10:35 49.15 49.49 49.08 49.49 34.2K
10:40 49.48 49.49 49.24 49.42 68.0K
10:45 49.42 49.42 49.24 49.24 14.7K
10:50 49.39 49.49 49.39 49.43 19.8K
10:55 49.41 49.42 49.36 49.41 9.5K
11:00 49.27 49.40 49.25 49.25 8.3K
11:05 49.25 49.55 49.18 49.53 32.8K
11:10 49.54 49.62 49.52 49.59 16.4K
11:15 49.60 49.62 49.54 49.54 13.0K
11:20 49.54 49.64 49.54 49.63 23.2K
11:25 49.58 49.66 49.51 49.66 22.3K
13:00 49.66 49.75 49.62 49.75 38.1K
13:05 49.75 49.94 49.75 49.87 76.4K
13:10 49.89 50.00 49.88 49.99 53.3K
13:15 49.98 49.99 49.71 49.71 40.5K
13:20 49.70 49.73 49.40 49.48 36.7K
13:25 49.48 49.69 49.48 49.69 18.3K
13:30 49.67 49.69 49.61 49.61 16.9K
13:35 49.60 49.61 49.42 49.48 26.1K
13:40 49.53 49.60 49.50 49.54 13.8K
13:45 49.60 49.64 49.55 49.55 16.9K
13:50 49.54 49.55 49.41 49.41 30.5K
13:55 49.41 49.48 49.31 49.31 17.4K
14:00 49.31 49.55 49.31 49.50 11.9K
14:05 49.51 49.61 49.51 49.54 7.8K
14:10 49.54 49.63 49.50 49.54 26.4K
14:15 49.53 49.55 49.45 49.45 21.3K
14:20 49.45 49.46 49.31 49.33 7.4K
14:25 49.33 49.50 49.32 49.42 20.4K
14:30 49.48 49.50 49.42 49.49 26.8K
14:35 49.46 49.63 49.46 49.53 30.7K
14:40 49.50 49.53 49.33 49.40 58.3K
14:45 49.41 49.45 49.31 49.31 11.8K
14:50 49.32 49.48 49.31 49.48 50.4K
14:55 49.46 49.49 49.40 49.48 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available