Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.48 50.42 49.20 50.32 161.9K
09:35 50.38 50.38 49.85 49.92 35.3K
09:40 49.91 50.18 49.80 50.00 50.6K
09:45 50.00 50.01 49.57 49.57 23.1K
09:50 49.62 49.73 49.50 49.65 30.5K
09:55 49.65 49.65 49.42 49.51 19.9K
10:00 49.51 49.59 49.11 49.28 102.4K
10:05 49.35 49.35 49.13 49.25 20.3K
10:10 49.29 49.29 49.00 49.09 41.0K
10:15 49.11 49.14 49.03 49.11 23.9K
10:20 49.11 49.22 49.11 49.22 13.0K
10:25 49.22 49.28 48.91 48.91 17.5K
10:30 48.91 48.96 48.81 48.83 12.1K
10:35 48.91 49.00 48.81 48.85 6.5K
10:40 48.93 49.00 48.85 49.00 12.4K
10:45 49.00 49.36 49.00 49.36 10.8K
10:50 49.37 49.54 49.23 49.44 33.4K
10:55 49.36 49.43 49.15 49.15 7.5K
11:00 49.15 49.15 49.06 49.08 6.3K
11:05 49.05 49.08 49.05 49.08 6.3K
11:10 49.07 49.25 49.07 49.21 7.9K
11:15 49.21 49.28 49.11 49.28 6.1K
11:20 49.16 49.33 49.08 49.08 12.2K
11:25 49.08 49.12 49.08 49.08 1.1K
13:00 49.08 49.21 49.06 49.19 16.5K
13:05 49.18 49.23 49.12 49.17 11.5K
13:10 49.17 49.33 49.17 49.17 6.2K
13:15 49.17 49.17 49.06 49.06 4.2K
13:20 49.06 49.10 49.00 49.00 15.9K
13:25 49.01 49.04 48.93 48.93 5.8K
13:30 48.91 48.91 48.70 48.70 23.4K
13:35 48.70 48.84 48.58 48.58 26.1K
13:40 48.55 48.55 48.36 48.44 37.3K
13:45 48.51 48.51 48.28 48.28 39.5K
13:50 48.21 48.26 48.19 48.25 42.9K
13:55 48.25 48.38 48.21 48.26 15.6K
14:00 48.26 48.26 48.13 48.20 30.7K
14:05 48.16 48.20 48.13 48.19 9.5K
14:10 48.19 48.28 48.18 48.28 9.3K
14:15 48.32 48.32 48.23 48.24 9.0K
14:20 48.28 48.28 48.26 48.26 3.4K
14:25 48.26 48.26 48.20 48.20 12.6K
14:30 48.20 48.24 48.19 48.22 9.1K
14:35 48.22 48.36 48.20 48.36 13.5K
14:40 48.36 48.46 48.31 48.40 10.1K
14:45 48.40 48.40 48.22 48.22 17.3K
14:50 48.24 48.36 48.23 48.36 64.6K
14:55 48.26 48.34 48.22 48.34 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available