Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.34 49.06 48.34 48.68 79.4K
09:35 48.62 48.62 48.39 48.48 22.1K
09:40 48.48 48.50 48.21 48.23 48.8K
09:45 48.25 48.36 48.20 48.36 34.3K
09:50 48.36 48.49 48.30 48.30 39.1K
09:55 48.28 48.28 48.00 48.00 37.1K
10:00 47.95 47.97 47.77 47.77 38.5K
10:05 47.73 47.80 47.68 47.68 21.6K
10:10 47.67 47.80 47.67 47.76 17.8K
10:15 47.80 48.00 47.80 47.90 15.1K
10:20 47.91 48.09 47.90 48.01 12.4K
10:25 48.01 48.08 48.00 48.08 5.8K
10:30 48.02 48.18 48.01 48.01 58.3K
10:35 48.01 48.09 47.90 47.90 11.6K
10:40 47.97 48.07 47.97 48.05 17.3K
10:45 48.07 48.07 47.89 48.02 40.8K
10:50 48.02 48.10 47.99 48.10 10.1K
10:55 48.10 48.12 48.01 48.01 11.9K
11:00 48.01 48.05 47.90 48.05 20.1K
11:05 47.91 48.05 47.91 47.92 7.0K
11:10 47.92 47.97 47.91 47.93 3.8K
11:15 47.96 47.96 47.90 47.91 11.5K
11:20 47.90 47.95 47.90 47.95 7.9K
11:25 47.94 48.03 47.94 47.97 5.7K
13:00 48.04 48.22 48.03 48.04 6.0K
13:05 48.03 48.05 47.88 47.88 16.7K
13:10 47.85 47.90 47.85 47.90 7.7K
13:15 47.90 47.97 47.90 47.96 37.4K
13:20 48.01 48.14 48.01 48.14 6.0K
13:25 48.16 48.44 48.15 48.44 13.9K
13:30 48.35 48.60 48.35 48.56 42.5K
13:35 48.54 48.54 48.20 48.22 10.2K
13:40 48.22 48.22 48.05 48.08 37.9K
13:45 48.08 48.29 48.08 48.29 8.1K
13:50 48.18 48.18 48.04 48.04 6.5K
13:55 48.05 48.05 47.99 47.99 2.8K
14:00 47.99 48.05 47.97 48.05 3.2K
14:05 48.02 48.10 48.00 48.03 4.5K
14:10 48.00 48.15 47.99 48.15 7.6K
14:15 48.14 48.17 48.13 48.13 13.0K
14:20 48.15 48.20 48.00 48.10 13.7K
14:25 48.04 48.04 48.02 48.02 4.5K
14:30 48.00 48.00 47.94 48.00 36.9K
14:35 47.93 48.00 47.79 47.86 16.4K
14:40 47.86 47.97 47.76 47.80 25.2K
14:45 47.79 47.90 47.68 47.71 54.9K
14:50 47.69 47.86 47.67 47.71 16.7K
14:55 47.71 47.80 47.65 47.65 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available