Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 47.98 47.41 47.80 27.4K
09:35 47.80 48.24 47.80 48.21 49.9K
09:40 48.23 48.26 48.10 48.26 34.5K
09:45 48.26 48.62 48.16 48.60 35.0K
09:50 48.29 48.61 48.17 48.59 50.9K
09:55 48.59 48.59 48.21 48.21 11.9K
10:00 48.21 48.23 47.92 48.09 34.5K
10:05 48.02 48.09 47.78 47.87 38.7K
10:10 47.88 47.99 47.84 47.93 23.6K
10:15 47.85 47.91 47.80 47.80 25.6K
10:20 47.83 47.88 47.83 47.85 8.1K
10:25 47.86 48.09 47.86 48.09 9.8K
10:30 48.09 48.18 48.04 48.04 10.4K
10:35 48.07 48.40 48.07 48.17 15.8K
10:40 48.17 48.27 48.14 48.17 6.1K
10:45 48.25 48.25 48.05 48.05 19.3K
10:50 48.05 48.08 47.85 47.97 13.6K
10:55 47.86 48.01 47.86 48.01 6.6K
11:00 47.88 47.97 47.88 47.92 0.9K
11:05 47.92 47.98 47.87 47.88 13.6K
11:10 47.87 47.88 47.71 47.88 21.0K
11:15 47.83 47.88 47.78 47.88 7.6K
11:20 48.00 48.00 47.89 47.99 1.4K
11:25 47.91 48.00 47.76 47.76 19.0K
13:00 47.80 48.22 47.71 48.20 113.3K
13:05 48.23 48.82 47.72 48.67 198.9K
13:10 48.52 48.72 48.16 48.18 28.0K
13:15 48.16 48.16 48.08 48.10 8.1K
13:20 48.10 48.38 48.09 48.36 17.1K
13:25 48.36 48.39 48.11 48.11 8.2K
13:30 48.12 48.12 48.09 48.09 6.7K
13:35 48.08 48.15 48.00 48.10 20.8K
13:40 48.09 48.19 47.96 47.96 15.7K
13:45 47.93 48.18 47.91 48.03 20.9K
13:50 48.01 48.10 47.95 47.95 11.0K
13:55 47.95 48.08 47.88 47.88 10.3K
14:00 47.83 47.85 47.79 47.85 12.5K
14:05 47.85 47.88 47.73 47.74 10.2K
14:10 47.73 47.73 47.60 47.65 19.3K
14:15 47.60 47.86 47.60 47.77 9.7K
14:20 47.64 47.78 47.58 47.64 24.8K
14:25 47.63 47.64 47.61 47.61 5.3K
14:30 47.62 47.63 47.50 47.50 13.7K
14:35 47.48 47.48 47.40 47.46 22.0K
14:40 47.46 47.62 47.46 47.62 27.7K
14:45 47.51 47.60 47.49 47.49 15.9K
14:50 47.48 47.48 47.31 47.43 21.1K
14:55 47.43 47.45 47.24 47.36 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available