Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.20 46.52 46.52 68.9K
09:35 46.64 46.67 46.40 46.64 81.6K
09:40 46.65 47.11 46.60 47.11 43.6K
09:45 47.11 47.29 47.07 47.16 20.8K
09:50 47.08 47.53 47.08 47.45 27.6K
09:55 47.46 47.48 47.25 47.30 20.2K
10:00 47.30 47.70 47.30 47.50 32.8K
10:05 47.41 47.79 47.41 47.79 15.2K
10:10 47.78 47.90 47.70 47.71 30.1K
10:15 47.73 48.00 47.73 47.96 16.9K
10:20 47.92 47.96 47.71 47.75 16.6K
10:25 47.76 48.09 47.76 48.00 32.7K
10:30 48.00 48.08 47.80 47.80 12.2K
10:35 47.93 47.98 47.78 47.86 18.2K
10:40 47.86 47.86 47.61 47.65 12.6K
10:45 47.63 47.75 47.52 47.52 9.9K
10:50 47.50 47.50 47.30 47.49 18.4K
10:55 47.48 47.59 47.38 47.55 13.7K
11:00 47.52 47.52 47.30 47.30 14.0K
11:05 47.31 47.50 47.31 47.50 4.7K
11:10 47.48 47.74 47.48 47.65 11.9K
11:15 47.73 48.23 47.66 48.09 56.2K
11:20 48.09 48.12 47.72 47.83 15.3K
11:25 47.73 47.82 47.51 47.70 6.6K
13:00 47.58 47.80 47.50 47.50 32.3K
13:05 47.50 47.58 47.48 47.49 3.4K
13:10 47.61 47.63 47.49 47.63 5.6K
13:15 47.65 47.93 47.63 47.79 25.6K
13:20 47.79 48.10 47.52 47.75 41.4K
13:25 47.90 47.90 47.76 47.90 4.5K
13:30 47.91 48.02 47.87 48.00 12.7K
13:35 48.00 48.06 47.70 48.00 28.5K
13:40 48.00 48.00 47.76 47.79 12.4K
13:45 47.94 47.94 47.79 47.92 14.7K
13:50 47.83 47.97 47.83 47.88 9.0K
13:55 47.97 48.05 47.74 47.75 30.7K
14:00 47.82 47.89 47.82 47.82 6.3K
14:05 47.90 47.90 47.72 47.83 6.6K
14:10 47.86 47.90 47.74 47.80 33.0K
14:15 47.85 47.85 47.74 47.74 14.6K
14:20 47.80 47.80 47.74 47.76 3.9K
14:25 47.78 47.79 47.66 47.67 9.1K
14:30 47.70 47.75 47.68 47.75 11.7K
14:35 47.75 47.75 47.70 47.72 4.5K
14:40 47.72 47.84 47.72 47.82 17.5K
14:45 47.82 47.82 47.64 47.65 46.5K
14:50 47.65 47.86 47.60 47.84 45.2K
14:55 47.90 47.90 47.73 47.89 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available