Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 47.99 47.32 47.57 22.6K
09:35 47.57 47.66 47.30 47.51 31.9K
09:40 47.51 47.58 47.33 47.41 61.3K
09:45 47.44 47.68 47.44 47.64 34.3K
09:50 47.62 47.96 47.62 47.96 38.5K
09:55 47.84 47.84 47.68 47.68 14.8K
10:00 47.70 47.80 47.68 47.80 8.7K
10:05 47.73 48.00 47.67 47.98 32.5K
10:10 47.98 47.99 47.60 47.63 14.9K
10:15 47.68 47.86 47.66 47.66 3.7K
10:20 47.68 47.71 47.42 47.45 14.7K
10:25 47.46 47.56 47.37 47.37 12.0K
10:30 47.37 47.40 47.03 47.20 25.7K
10:35 47.20 47.51 47.20 47.51 9.9K
10:40 47.35 47.46 47.35 47.46 1.2K
10:45 47.34 47.80 47.30 47.51 11.7K
10:50 47.59 47.60 47.45 47.58 3.0K
10:55 47.60 47.60 47.60 47.60 0.6K
11:00 47.62 47.79 47.62 47.63 7.8K
11:05 47.62 47.62 47.29 47.31 17.0K
11:10 47.29 47.31 47.16 47.22 11.0K
11:15 47.25 47.25 47.11 47.12 18.2K
11:20 47.10 47.22 47.06 47.10 28.6K
11:25 47.12 47.12 47.08 47.08 12.4K
13:00 47.10 47.10 46.80 46.91 51.0K
13:05 47.04 47.04 46.97 47.03 8.4K
13:10 47.03 47.09 47.03 47.05 7.6K
13:15 47.08 47.08 47.04 47.08 13.6K
13:20 47.08 47.09 47.00 47.01 23.2K
13:25 47.02 47.02 46.87 46.89 28.4K
13:30 46.89 47.02 46.87 46.98 38.6K
13:35 46.98 46.98 46.71 46.80 85.3K
13:40 46.89 46.90 46.80 46.80 18.7K
13:45 46.80 46.83 46.72 46.76 13.0K
13:50 46.78 46.90 46.76 46.89 7.6K
13:55 46.89 46.89 46.76 46.78 14.6K
14:00 46.78 46.78 46.77 46.77 14.6K
14:05 46.77 46.77 46.60 46.64 54.5K
14:10 46.65 46.72 46.64 46.66 16.6K
14:15 46.66 46.72 46.65 46.70 27.8K
14:20 46.78 46.78 46.68 46.72 27.6K
14:25 46.75 46.75 46.56 46.60 49.1K
14:30 46.60 46.72 46.60 46.71 7.6K
14:35 46.72 46.75 46.67 46.69 20.9K
14:40 46.70 46.74 46.56 46.57 45.9K
14:45 46.60 46.72 46.60 46.66 6.4K
14:50 46.66 46.66 46.62 46.65 18.9K
14:55 46.63 46.70 46.61 46.61 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available