Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 47.18 46.70 47.00 36.9K
09:35 47.01 47.20 46.62 46.67 61.0K
09:40 46.67 46.72 46.52 46.71 33.6K
09:45 46.73 47.09 46.71 46.98 25.6K
09:50 46.85 46.97 46.81 46.96 9.8K
09:55 46.93 47.00 46.84 46.99 32.0K
10:00 47.00 47.15 46.97 46.99 24.0K
10:05 47.04 47.15 46.92 46.94 17.1K
10:10 47.05 47.33 46.96 47.32 39.4K
10:15 47.33 47.59 47.30 47.57 61.4K
10:20 47.44 47.89 47.44 47.86 100.7K
10:25 47.81 47.81 47.61 47.69 33.7K
10:30 47.69 47.75 47.36 47.43 26.4K
10:35 47.50 47.51 47.35 47.49 29.0K
10:40 47.42 47.48 47.25 47.25 8.7K
10:45 47.21 47.31 47.18 47.30 18.3K
10:50 47.36 47.46 47.36 47.46 4.9K
10:55 47.46 47.92 47.46 47.91 65.2K
11:00 47.86 47.91 47.69 47.76 26.9K
11:05 47.75 47.86 47.61 47.61 26.6K
11:10 47.61 47.78 47.61 47.74 11.4K
11:15 47.80 47.83 47.50 47.50 18.9K
11:20 47.54 47.54 47.45 47.45 19.5K
11:25 47.46 47.46 47.32 47.42 7.0K
13:00 47.42 47.53 47.39 47.39 22.3K
13:05 47.40 47.44 47.32 47.40 13.4K
13:10 47.51 47.58 47.43 47.46 8.3K
13:15 47.45 47.51 47.42 47.47 9.3K
13:20 47.42 47.50 47.42 47.44 8.7K
13:25 47.41 47.43 47.35 47.43 8.9K
13:30 47.42 47.43 47.21 47.21 14.5K
13:35 47.28 47.31 47.21 47.31 5.9K
13:40 47.31 47.59 47.25 47.59 9.9K
13:45 47.56 47.56 47.25 47.25 6.5K
13:50 47.25 47.31 47.24 47.31 5.0K
13:55 47.29 47.31 47.23 47.23 6.9K
14:00 47.29 47.30 47.10 47.10 24.2K
14:05 47.02 47.20 47.00 47.09 11.7K
14:10 47.10 47.27 47.10 47.26 5.5K
14:15 47.26 47.26 47.10 47.10 6.7K
14:20 47.24 47.24 47.15 47.16 7.3K
14:25 47.16 47.20 47.00 47.09 22.1K
14:30 47.19 47.30 47.16 47.30 11.0K
14:35 47.30 47.44 47.21 47.28 24.2K
14:40 47.22 47.27 47.21 47.26 8.4K
14:45 47.22 47.40 47.22 47.34 16.3K
14:50 47.34 47.34 47.24 47.24 15.5K
14:55 47.26 47.36 47.24 47.33 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available