Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.79 47.79 47.10 47.19 62.6K
09:35 47.23 47.37 47.23 47.34 32.5K
09:40 47.34 47.70 47.34 47.44 24.2K
09:45 47.44 47.89 47.44 47.89 57.3K
09:50 47.91 47.97 47.46 47.57 40.7K
09:55 47.55 47.80 47.55 47.77 20.9K
10:00 47.79 47.79 47.57 47.57 23.5K
10:05 47.57 47.99 47.44 47.97 69.4K
10:10 47.84 47.93 47.53 47.67 15.8K
10:15 47.67 47.67 47.41 47.58 9.5K
10:20 47.58 47.72 47.58 47.71 24.9K
10:25 47.72 47.98 47.72 47.98 32.9K
10:30 47.98 48.26 47.90 48.14 104.1K
10:35 48.19 48.27 47.91 48.00 90.1K
10:40 48.00 48.20 47.93 48.15 75.3K
10:45 48.15 48.80 48.08 48.42 198.9K
10:50 48.51 48.51 48.07 48.07 95.7K
10:55 48.15 48.69 48.15 48.51 60.7K
11:00 48.50 48.50 48.22 48.41 41.1K
11:05 48.36 48.36 48.03 48.05 61.3K
11:10 48.04 48.58 48.04 48.27 62.7K
11:15 48.11 48.27 48.00 48.02 66.2K
11:20 48.02 48.14 47.97 48.01 23.5K
11:25 48.08 48.24 48.05 48.13 22.9K
13:00 48.13 48.30 48.04 48.05 27.7K
13:05 48.04 48.08 47.90 47.92 31.8K
13:10 47.90 47.91 47.85 47.88 66.4K
13:15 47.91 48.09 47.91 48.09 22.3K
13:20 48.01 48.19 48.01 48.10 62.4K
13:25 48.11 48.27 48.09 48.27 43.4K
13:30 48.20 48.26 48.09 48.09 33.1K
13:35 48.14 48.35 48.09 48.09 56.3K
13:40 48.09 48.30 48.07 48.28 42.2K
13:45 48.29 48.29 48.20 48.24 47.8K
13:50 48.24 49.00 48.24 49.00 206.2K
13:55 49.00 49.37 49.00 49.37 161.5K
14:00 49.37 49.40 49.09 49.26 119.4K
14:05 49.30 49.43 49.20 49.37 94.2K
14:10 49.38 49.43 49.20 49.43 79.9K
14:15 49.41 49.44 49.36 49.41 43.1K
14:20 49.45 49.58 49.40 49.58 81.4K
14:25 49.63 49.66 49.43 49.49 63.8K
14:30 49.49 49.70 49.44 49.69 97.7K
14:35 49.69 49.69 49.54 49.66 53.5K
14:40 49.67 49.70 49.45 49.57 68.0K
14:45 49.56 49.56 49.37 49.41 49.2K
14:50 49.41 49.55 49.39 49.54 41.4K
14:55 49.51 49.57 49.47 49.47 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available