Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.57 49.10 48.39 48.60 41.6K
09:35 48.52 48.65 48.41 48.53 57.9K
09:40 48.52 48.77 48.48 48.53 37.9K
09:45 48.50 48.53 48.28 48.35 56.9K
09:50 48.34 48.59 48.34 48.51 20.0K
09:55 48.51 48.62 48.51 48.58 11.6K
10:00 48.59 48.73 48.58 48.59 31.2K
10:05 48.58 48.70 48.51 48.70 12.7K
10:10 48.69 48.71 48.61 48.69 8.0K
10:15 48.65 48.65 48.62 48.63 8.8K
10:20 48.64 48.85 48.64 48.76 25.0K
10:25 48.76 48.76 48.38 48.40 28.2K
10:30 48.40 48.50 48.30 48.31 64.2K
10:35 48.28 48.40 48.26 48.30 28.3K
10:40 48.40 48.40 48.20 48.20 39.6K
10:45 48.20 48.32 48.20 48.25 9.1K
10:50 48.23 48.23 48.08 48.21 57.2K
10:55 48.21 48.26 48.14 48.14 14.1K
11:00 48.21 48.21 48.10 48.11 23.0K
11:05 48.10 48.10 47.71 47.80 125.5K
11:10 47.80 47.96 47.80 47.96 11.9K
11:15 47.97 47.97 47.82 47.82 26.7K
11:20 47.82 48.14 47.82 47.98 8.8K
11:25 48.09 48.14 47.97 48.06 8.2K
13:00 48.01 48.04 47.85 47.91 27.2K
13:05 47.91 48.01 47.91 47.92 8.1K
13:10 47.99 48.09 47.90 47.90 7.9K
13:15 48.09 48.12 47.93 48.08 4.1K
13:20 48.14 48.25 48.01 48.15 8.5K
13:25 48.20 48.33 48.13 48.24 8.2K
13:30 48.24 48.25 48.10 48.24 13.1K
13:35 48.24 48.24 48.11 48.13 3.4K
13:40 48.24 48.25 48.12 48.16 10.9K
13:45 48.16 48.17 48.11 48.11 13.9K
13:50 48.16 48.17 48.11 48.17 1.5K
13:55 48.18 48.20 48.12 48.19 3.0K
14:00 48.20 48.28 48.18 48.21 11.2K
14:05 48.24 48.32 48.24 48.31 8.1K
14:10 48.30 48.47 48.24 48.47 16.6K
14:15 48.47 48.47 48.31 48.34 1.9K
14:20 48.42 48.42 48.00 48.05 100.7K
14:25 48.07 48.15 48.00 48.06 36.2K
14:30 48.16 48.29 48.01 48.29 17.5K
14:35 48.29 48.33 48.29 48.31 10.0K
14:40 48.31 48.44 48.29 48.44 14.9K
14:45 48.46 48.48 48.43 48.45 21.9K
14:50 48.45 48.46 48.40 48.44 20.2K
14:55 48.44 48.46 48.40 48.45 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available