Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.96 48.26 48.26 64.6K
09:35 48.18 48.27 48.11 48.18 29.7K
09:40 48.18 48.40 48.17 48.24 19.2K
09:45 48.23 48.39 48.23 48.25 11.1K
09:50 48.25 48.36 48.21 48.36 14.7K
09:55 48.31 48.38 48.28 48.33 16.2K
10:00 48.33 48.63 48.28 48.54 78.3K
10:05 48.51 48.56 48.22 48.22 57.2K
10:10 48.25 48.32 48.20 48.28 17.5K
10:15 48.28 48.34 48.21 48.30 25.9K
10:20 48.27 48.27 48.20 48.21 7.2K
10:25 48.22 48.28 48.22 48.26 5.7K
10:30 48.27 48.34 48.25 48.34 17.5K
10:35 48.34 48.36 48.32 48.36 3.4K
10:40 48.48 48.48 48.34 48.46 9.0K
10:45 48.47 48.47 48.38 48.38 7.3K
10:50 48.42 48.44 48.41 48.44 2.8K
10:55 48.44 48.45 48.41 48.45 6.9K
11:00 48.45 48.45 48.36 48.45 15.4K
11:05 48.42 48.46 48.42 48.46 2.6K
11:10 48.45 48.45 48.35 48.37 10.4K
11:15 48.43 48.43 48.33 48.41 25.3K
11:20 48.37 48.37 48.22 48.22 28.8K
11:25 48.23 48.30 48.23 48.27 10.0K
13:00 48.27 48.29 48.26 48.26 10.3K
13:05 48.26 48.30 48.22 48.30 11.8K
13:10 48.32 48.35 48.26 48.27 3.5K
13:15 48.28 48.35 48.28 48.35 8.2K
13:20 48.35 48.47 48.35 48.46 13.1K
13:25 48.46 48.55 48.44 48.44 36.7K
13:30 48.44 48.53 48.44 48.53 15.6K
13:35 48.53 48.61 48.50 48.53 52.5K
13:40 48.48 48.51 48.33 48.33 10.8K
13:45 48.38 48.49 48.35 48.49 16.0K
13:50 48.48 48.49 48.45 48.49 6.8K
13:55 48.47 48.68 48.47 48.65 19.4K
14:00 48.65 49.01 48.65 49.01 95.7K
14:05 49.05 49.05 48.91 48.97 20.7K
14:10 48.92 48.92 48.81 48.88 20.1K
14:15 48.91 48.91 48.78 48.79 10.8K
14:20 48.78 48.78 48.52 48.52 22.8K
14:25 48.53 48.60 48.49 48.55 14.0K
14:30 48.55 48.63 48.55 48.63 7.5K
14:35 48.75 48.75 48.57 48.57 18.4K
14:40 48.58 48.66 48.58 48.58 10.2K
14:45 48.58 48.64 48.48 48.54 30.7K
14:50 48.48 48.55 48.47 48.50 15.0K
14:55 48.50 48.55 48.50 48.55 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available