Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.21 48.21 47.80 47.80 42.0K
09:35 47.79 47.82 47.61 47.78 28.3K
09:40 47.78 47.90 47.70 47.79 15.7K
09:45 47.79 47.80 47.69 47.80 11.9K
09:50 47.80 47.88 47.79 47.80 8.7K
09:55 47.80 47.89 47.78 47.78 38.2K
10:00 47.78 48.08 47.78 48.08 9.9K
10:05 48.09 48.33 48.05 48.21 20.0K
10:10 48.28 48.28 48.16 48.18 32.5K
10:15 48.18 48.29 48.17 48.23 7.4K
10:20 48.23 48.23 48.07 48.07 5.3K
10:25 48.07 48.07 47.89 47.99 8.4K
10:30 47.99 48.02 47.99 48.02 8.6K
10:35 48.02 48.06 48.01 48.01 8.0K
10:40 48.02 48.13 48.02 48.12 12.1K
10:45 48.06 48.15 48.06 48.11 6.5K
10:50 48.01 48.01 47.98 48.00 6.5K
10:55 48.00 48.03 48.00 48.03 2.6K
11:00 48.04 48.04 48.01 48.01 2.3K
11:05 48.00 48.04 48.00 48.03 4.8K
11:10 47.98 48.10 47.98 48.10 9.6K
11:15 48.07 48.13 48.06 48.11 10.3K
11:20 48.11 48.11 48.01 48.04 8.4K
11:25 48.05 48.08 48.02 48.07 1.4K
13:00 48.08 48.08 47.98 47.98 8.7K
13:05 47.97 47.97 47.90 47.90 4.5K
13:10 47.91 47.97 47.90 47.97 8.9K
13:15 47.94 47.94 47.92 47.92 3.4K
13:20 47.91 47.91 47.86 47.87 6.4K
13:25 47.87 47.87 47.80 47.80 13.2K
13:30 47.80 47.81 47.80 47.81 3.1K
13:35 47.83 47.83 47.78 47.79 5.7K
13:40 47.77 47.79 47.75 47.79 16.8K
13:45 47.82 47.82 47.75 47.75 5.7K
13:50 47.74 47.83 47.73 47.83 11.9K
13:55 47.83 47.84 47.74 47.74 1.5K
14:00 47.74 47.79 47.70 47.70 14.8K
14:05 47.70 47.72 47.69 47.72 14.0K
14:10 47.73 47.79 47.72 47.72 2.9K
14:15 47.67 47.70 47.66 47.66 17.9K
14:20 47.67 47.67 47.63 47.64 12.3K
14:25 47.64 47.65 47.61 47.65 20.5K
14:30 47.66 47.80 47.66 47.78 8.9K
14:35 47.70 47.70 47.65 47.65 3.1K
14:40 47.65 47.65 47.58 47.60 24.6K
14:45 47.61 47.62 47.56 47.56 11.6K
14:50 47.58 47.60 47.57 47.59 16.4K
14:55 47.58 47.60 47.57 47.57 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available