Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.85 47.20 47.31 18.4K
09:35 47.40 47.54 47.26 47.40 14.1K
09:40 47.50 47.54 47.40 47.50 14.6K
09:45 47.49 47.55 47.38 47.38 22.1K
09:50 47.38 47.39 47.30 47.35 13.9K
09:55 47.35 47.36 47.22 47.36 17.8K
10:00 47.36 47.48 47.34 47.44 10.7K
10:05 47.48 47.57 47.48 47.49 24.1K
10:10 47.50 47.58 47.49 47.51 10.5K
10:15 47.51 47.67 47.51 47.59 10.3K
10:20 47.56 47.59 47.45 47.45 19.6K
10:25 47.45 47.45 47.26 47.39 16.8K
10:30 47.39 47.39 47.33 47.35 3.4K
10:35 47.37 47.41 47.34 47.34 5.9K
10:40 47.34 47.38 47.26 47.38 14.1K
10:45 47.36 47.46 47.36 47.37 4.8K
10:50 47.39 47.41 47.31 47.34 2.5K
10:55 47.31 47.31 47.26 47.26 4.2K
11:00 47.25 47.25 47.20 47.20 19.9K
11:05 47.18 47.30 47.16 47.28 3.3K
11:10 47.28 47.34 47.25 47.32 5.6K
11:15 47.31 47.33 47.20 47.20 12.9K
11:20 47.23 47.24 47.07 47.07 11.5K
11:25 47.07 47.08 47.04 47.08 11.3K
13:00 47.08 47.08 46.93 47.04 25.4K
13:05 47.04 47.04 46.99 47.00 5.4K
13:10 47.01 47.02 46.80 46.84 41.4K
13:15 46.95 47.01 46.95 47.01 11.5K
13:20 47.01 47.07 46.80 46.80 107.0K
13:25 46.80 46.92 46.79 46.79 14.6K
13:30 46.80 46.88 46.79 46.80 8.7K
13:35 46.80 46.80 46.73 46.80 17.0K
13:40 46.80 46.90 46.73 46.73 13.1K
13:45 46.74 46.80 46.74 46.80 9.9K
13:50 46.80 46.86 46.78 46.79 5.3K
13:55 46.79 46.81 46.79 46.80 6.9K
14:00 46.80 46.80 46.71 46.74 14.4K
14:05 46.75 46.79 46.74 46.79 21.9K
14:10 46.79 46.80 46.73 46.78 10.0K
14:15 46.77 46.80 46.71 46.78 4.3K
14:20 46.78 46.80 46.78 46.80 7.2K
14:25 46.80 46.80 46.48 46.48 88.8K
14:30 46.45 46.58 46.30 46.52 26.7K
14:35 46.48 46.57 46.40 46.48 38.9K
14:40 46.40 46.40 46.00 46.09 145.4K
14:45 46.11 46.32 46.09 46.21 23.1K
14:50 46.18 46.28 46.10 46.28 44.5K
14:55 46.25 46.27 46.20 46.23 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available