Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.51 46.10 46.28 44.6K
09:35 46.29 46.31 46.10 46.27 33.0K
09:40 46.21 46.24 46.16 46.16 4.6K
09:45 46.14 46.14 45.97 46.10 41.2K
09:50 46.13 46.29 45.88 45.88 21.7K
09:55 45.90 46.07 45.81 46.07 11.4K
10:00 46.00 46.00 45.88 45.90 14.3K
10:05 45.89 46.03 45.89 45.99 4.8K
10:10 46.02 46.02 45.93 45.97 6.0K
10:15 45.99 46.08 45.93 46.08 23.7K
10:20 46.06 46.06 45.95 45.96 9.9K
10:25 45.96 46.06 45.96 46.06 18.8K
10:30 46.00 46.20 46.00 46.15 10.1K
10:35 46.15 46.15 45.96 46.05 40.9K
10:40 46.01 46.01 45.87 45.87 59.0K
10:45 45.87 45.87 45.69 45.71 39.6K
10:50 45.70 45.77 45.70 45.71 8.6K
10:55 45.71 45.73 45.68 45.69 4.7K
11:00 45.69 45.73 45.69 45.72 4.4K
11:05 45.73 45.73 45.59 45.59 21.5K
11:10 45.62 45.63 45.55 45.55 14.3K
11:15 45.59 45.67 45.59 45.60 12.7K
11:20 45.60 45.61 45.54 45.56 7.0K
11:25 45.57 45.58 45.52 45.58 6.4K
13:00 45.61 45.61 45.46 45.46 20.7K
13:05 45.45 45.45 45.40 45.41 9.6K
13:10 45.42 45.42 45.24 45.28 22.5K
13:15 45.28 45.28 45.03 45.08 48.0K
13:20 45.15 45.16 45.11 45.11 8.5K
13:25 45.10 45.16 45.08 45.08 31.8K
13:30 45.08 45.14 45.06 45.09 11.1K
13:35 45.09 45.10 45.02 45.02 24.7K
13:40 45.02 45.02 44.88 44.94 26.6K
13:45 44.94 44.94 44.80 44.84 17.8K
13:50 44.84 44.91 44.84 44.89 13.2K
13:55 44.86 45.07 44.86 45.05 18.9K
14:00 45.02 45.02 44.88 44.89 14.4K
14:05 44.93 44.97 44.89 44.89 8.2K
14:10 44.89 44.93 44.89 44.93 6.4K
14:15 44.97 45.01 44.96 45.01 9.0K
14:20 45.00 45.19 44.87 45.19 24.1K
14:25 45.14 45.49 45.14 45.49 14.9K
14:30 45.49 45.50 45.40 45.42 34.6K
14:35 45.40 45.52 45.40 45.48 12.9K
14:40 45.49 45.52 45.40 45.50 21.2K
14:45 45.54 45.60 45.44 45.60 18.0K
14:50 45.65 45.75 45.50 45.50 41.5K
14:55 45.70 45.87 45.53 45.57 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available