Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.91 44.50 44.88 27.2K
09:35 44.89 45.09 44.84 44.84 32.1K
09:40 44.76 44.88 44.71 44.71 15.6K
09:45 44.70 44.77 44.49 44.58 55.1K
09:50 44.58 44.72 44.58 44.61 17.0K
09:55 44.65 44.65 44.55 44.58 16.9K
10:00 44.59 44.68 44.42 44.66 59.4K
10:05 44.57 44.65 44.53 44.53 10.7K
10:10 44.51 44.51 44.06 44.14 71.0K
10:15 44.14 44.31 44.12 44.31 11.4K
10:20 44.29 44.31 44.22 44.25 15.6K
10:25 44.25 44.40 44.25 44.40 20.4K
10:30 44.40 44.40 44.31 44.34 3.5K
10:35 44.32 44.33 44.21 44.28 9.8K
10:40 44.31 44.31 44.20 44.21 9.3K
10:45 44.20 44.23 44.18 44.21 17.7K
10:50 44.19 44.50 44.19 44.42 30.3K
10:55 44.40 44.48 44.40 44.43 5.6K
11:00 44.43 44.43 44.26 44.29 16.8K
11:05 44.31 44.37 44.28 44.34 16.0K
11:10 44.38 44.48 44.38 44.44 16.9K
11:15 44.43 44.43 44.29 44.29 9.7K
11:20 44.25 44.57 44.25 44.51 21.8K
11:25 44.43 44.49 44.43 44.44 12.4K
13:00 44.44 44.47 44.25 44.26 30.0K
13:05 44.27 44.29 44.27 44.27 9.7K
13:10 44.28 44.32 44.26 44.26 12.4K
13:15 44.27 44.27 44.21 44.25 27.9K
13:20 44.26 44.27 44.22 44.24 14.5K
13:25 44.22 44.22 44.19 44.19 20.5K
13:30 44.19 44.20 44.19 44.20 9.0K
13:35 44.19 44.20 44.13 44.16 38.2K
13:40 44.17 44.40 44.14 44.17 28.0K
13:45 44.28 44.28 44.28 44.28 0.7K
13:50 44.28 44.28 44.16 44.16 10.6K
13:55 44.18 44.21 44.16 44.21 10.6K
14:00 44.21 44.28 44.20 44.28 10.5K
14:05 44.28 44.40 44.21 44.36 18.8K
14:10 44.35 44.35 44.24 44.33 14.1K
14:15 44.33 44.34 44.22 44.22 10.2K
14:20 44.23 44.26 44.18 44.18 13.9K
14:25 44.19 44.21 43.90 43.90 120.7K
14:30 43.93 43.98 43.90 43.96 29.7K
14:35 43.95 44.03 43.95 43.99 16.9K
14:40 43.99 43.99 43.87 43.93 47.9K
14:45 43.97 44.00 43.82 43.82 50.9K
14:50 43.85 43.89 43.58 43.63 188.7K
14:55 43.60 43.83 43.60 43.69 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available