Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 41.16 40.76 41.16 91.5K
09:35 41.16 41.22 41.05 41.14 37.0K
09:40 41.18 41.28 41.15 41.15 45.4K
09:45 41.14 41.32 41.14 41.32 25.3K
09:50 41.32 41.49 41.32 41.45 29.0K
09:55 41.46 41.59 41.38 41.56 28.7K
10:00 41.56 41.65 41.51 41.63 46.7K
10:05 41.60 41.71 41.60 41.68 23.3K
10:10 41.68 41.77 41.67 41.77 22.2K
10:15 41.77 41.95 41.77 41.80 33.1K
10:20 41.80 41.88 41.72 41.86 33.1K
10:25 41.86 41.86 41.75 41.75 9.5K
10:30 41.81 41.82 41.78 41.79 9.9K
10:35 41.76 41.78 41.68 41.73 15.0K
10:40 41.74 41.81 41.71 41.81 14.7K
10:45 41.81 41.83 41.75 41.83 14.7K
10:50 41.81 41.85 41.77 41.84 16.2K
10:55 41.83 41.93 41.83 41.92 22.7K
11:00 41.87 42.42 41.84 42.42 74.7K
11:05 42.42 42.58 42.33 42.53 84.2K
11:10 42.50 42.50 42.39 42.45 32.3K
11:15 42.44 42.77 42.36 42.58 54.8K
11:20 42.60 42.70 42.60 42.64 40.4K
11:25 42.65 42.73 42.60 42.66 38.4K
13:00 42.65 42.97 42.59 42.73 84.2K
13:05 42.67 42.83 42.67 42.70 51.9K
13:10 42.61 42.64 42.43 42.43 15.3K
13:15 42.41 42.43 42.25 42.25 14.7K
13:20 42.24 42.24 42.11 42.22 15.5K
13:25 42.21 42.25 42.19 42.21 10.5K
13:30 42.20 42.36 42.14 42.27 8.7K
13:35 42.26 42.32 42.24 42.27 5.9K
13:40 42.28 42.33 42.24 42.26 11.5K
13:45 42.25 42.39 42.17 42.28 13.8K
13:50 42.23 42.29 42.23 42.29 4.6K
13:55 42.30 42.35 42.24 42.29 13.8K
14:00 42.32 42.34 42.25 42.27 10.1K
14:05 42.27 42.30 42.22 42.27 3.5K
14:10 42.27 42.29 42.24 42.28 3.8K
14:15 42.27 42.27 42.24 42.27 1.8K
14:20 42.25 42.29 42.19 42.25 8.2K
14:25 42.26 42.26 42.21 42.22 2.0K
14:30 42.21 42.30 42.21 42.22 10.9K
14:35 42.23 42.30 42.23 42.30 13.3K
14:40 42.33 42.35 42.26 42.33 12.7K
14:45 42.33 42.38 42.26 42.26 29.5K
14:50 42.27 42.31 42.23 42.26 12.4K
14:55 42.24 42.30 42.23 42.28 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available