Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 36.18 35.07 36.09 196.2K
09:35 36.08 36.50 36.00 36.38 109.0K
09:40 36.36 36.36 36.08 36.28 102.0K
09:45 36.30 36.32 36.16 36.26 40.9K
09:50 36.29 36.52 36.27 36.47 67.8K
09:55 36.47 36.66 36.45 36.59 49.4K
10:00 36.59 36.66 36.46 36.52 60.7K
10:05 36.51 36.58 36.33 36.45 52.4K
10:10 36.47 36.63 36.36 36.44 27.9K
10:15 36.44 36.51 36.41 36.46 15.4K
10:20 36.47 36.65 36.47 36.54 21.8K
10:25 36.55 36.55 36.31 36.44 27.9K
10:30 36.44 36.48 36.23 36.31 47.5K
10:35 36.31 36.45 36.23 36.37 23.2K
10:40 36.31 36.36 36.23 36.23 13.6K
10:45 36.23 36.25 36.12 36.22 32.4K
10:50 36.23 36.23 36.09 36.12 13.2K
10:55 36.09 36.10 36.00 36.00 9.6K
11:00 35.90 36.10 35.90 36.03 20.9K
11:05 36.08 36.11 35.97 36.08 16.1K
11:10 36.08 36.08 35.96 35.99 18.3K
11:15 35.99 36.06 35.94 35.97 15.5K
11:20 35.97 36.04 35.93 36.01 24.4K
11:25 36.01 36.01 35.94 35.96 10.4K
13:00 35.97 36.00 35.80 35.92 49.7K
13:05 35.92 35.93 35.84 35.85 9.4K
13:10 35.85 35.99 35.85 35.89 12.3K
13:15 35.90 35.95 35.89 35.93 8.3K
13:20 35.94 36.07 35.94 36.07 13.2K
13:25 36.12 36.12 36.02 36.08 5.4K
13:30 36.08 36.12 36.00 36.01 14.2K
13:35 36.01 36.13 36.01 36.13 7.6K
13:40 36.09 36.24 36.09 36.20 11.8K
13:45 36.17 36.18 36.11 36.18 4.3K
13:50 36.17 36.18 36.11 36.15 7.0K
13:55 36.15 36.18 36.07 36.07 14.4K
14:00 36.02 36.06 36.01 36.06 5.4K
14:05 36.09 36.34 36.07 36.27 33.1K
14:10 36.32 36.32 36.27 36.31 6.7K
14:15 36.31 36.31 36.21 36.25 6.2K
14:20 36.24 36.26 36.18 36.24 7.0K
14:25 36.23 36.23 36.12 36.13 10.6K
14:30 36.12 36.18 36.12 36.13 9.8K
14:35 36.12 36.14 36.00 36.00 15.6K
14:40 36.03 36.07 36.00 36.04 12.4K
14:45 36.00 36.03 35.92 35.92 21.5K
14:50 35.96 35.99 35.92 35.97 25.1K
14:55 35.97 36.05 35.93 36.02 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available