Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.04 36.30 35.77 36.11 62.9K
09:35 36.06 36.11 35.90 35.99 22.4K
09:40 35.99 36.09 35.96 36.01 37.9K
09:45 36.01 36.41 35.98 36.32 60.9K
09:50 36.33 36.37 36.05 36.05 61.4K
09:55 36.05 36.14 35.91 35.94 38.6K
10:00 35.95 35.98 35.87 35.93 42.7K
10:05 35.99 36.18 35.92 36.10 22.6K
10:10 36.10 36.13 36.03 36.09 8.0K
10:15 36.06 36.06 35.96 36.01 21.4K
10:20 35.99 36.04 35.94 36.00 22.6K
10:25 36.01 36.03 36.00 36.03 9.6K
10:30 36.00 36.17 36.00 36.00 13.4K
10:35 36.04 36.13 36.00 36.10 17.2K
10:40 36.09 36.09 36.01 36.01 34.1K
10:45 36.06 36.06 35.95 35.96 15.4K
10:50 35.96 36.00 35.93 35.96 6.2K
10:55 35.99 36.04 35.95 35.96 7.4K
11:00 36.00 36.05 36.00 36.05 3.8K
11:05 36.04 36.04 35.97 36.00 10.8K
11:10 36.01 36.01 35.95 35.95 18.2K
11:15 35.95 35.95 35.90 35.90 22.1K
11:20 35.89 35.89 35.70 35.73 33.2K
11:25 35.74 35.76 35.70 35.76 13.3K
13:00 35.78 35.80 35.73 35.80 9.1K
13:05 35.80 35.80 35.74 35.75 22.9K
13:10 35.79 35.79 35.69 35.69 13.2K
13:15 35.68 35.69 35.65 35.67 8.8K
13:20 35.65 35.65 35.56 35.56 15.8K
13:25 35.63 35.64 35.56 35.62 17.8K
13:30 35.65 35.65 35.61 35.65 7.8K
13:35 35.66 35.70 35.63 35.63 5.0K
13:40 35.65 35.81 35.65 35.77 7.2K
13:45 35.90 35.93 35.81 35.83 14.4K
13:50 35.83 35.83 35.74 35.79 10.3K
13:55 35.74 35.89 35.74 35.81 7.5K
14:00 35.77 35.80 35.73 35.73 6.1K
14:05 35.72 35.79 35.68 35.77 7.7K
14:10 35.79 35.87 35.79 35.87 6.0K
14:15 35.87 35.87 35.80 35.83 7.0K
14:20 35.86 35.87 35.84 35.86 9.2K
14:25 35.85 35.86 35.79 35.85 10.0K
14:30 35.85 35.85 35.71 35.74 4.4K
14:35 35.75 35.87 35.75 35.81 7.5K
14:40 35.86 35.94 35.86 35.92 12.1K
14:45 35.92 36.05 35.90 35.98 27.8K
14:50 35.97 35.98 35.96 35.98 35.8K
14:55 35.96 35.98 35.90 35.95 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available