Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 35.81 35.51 35.75 70.0K
09:35 35.70 35.74 35.63 35.67 16.2K
09:40 35.67 35.70 35.43 35.50 74.6K
09:45 35.60 35.65 35.48 35.64 25.9K
09:50 35.63 35.65 35.53 35.60 13.8K
09:55 35.53 35.58 35.32 35.38 35.6K
10:00 35.38 35.38 35.27 35.33 33.1K
10:05 35.35 35.39 35.31 35.33 9.7K
10:10 35.38 35.38 35.26 35.26 27.7K
10:15 35.26 35.31 35.20 35.25 14.1K
10:20 35.25 35.34 35.22 35.25 11.5K
10:25 35.27 35.27 35.16 35.25 14.7K
10:30 35.25 35.30 35.16 35.25 10.7K
10:35 35.25 35.25 35.19 35.23 29.7K
10:40 35.23 35.23 35.12 35.12 20.0K
10:45 35.12 35.16 35.08 35.11 30.4K
10:50 35.15 35.19 35.13 35.19 13.0K
10:55 35.19 35.19 34.97 34.97 72.4K
11:00 34.98 35.00 34.82 35.00 21.6K
11:05 34.89 34.90 34.85 34.90 9.6K
11:10 34.90 34.99 34.85 34.86 46.2K
11:15 34.87 34.93 34.79 34.79 20.4K
11:20 34.83 34.83 34.62 34.62 15.8K
11:25 34.74 34.74 34.60 34.60 20.2K
13:00 34.52 34.66 34.45 34.66 53.0K
13:05 34.69 34.90 34.69 34.88 28.2K
13:10 34.86 34.96 34.81 34.82 9.2K
13:15 34.86 34.91 34.83 34.91 5.6K
13:20 34.86 34.90 34.82 34.82 17.1K
13:25 34.79 34.91 34.79 34.91 21.3K
13:30 34.90 35.14 34.90 35.14 10.0K
13:35 35.10 35.11 34.91 34.94 27.1K
13:40 34.96 34.96 34.79 34.80 7.4K
13:45 34.80 34.80 34.76 34.76 2.0K
13:50 34.72 34.84 34.72 34.84 5.9K
13:55 34.84 34.88 34.77 34.88 6.9K
14:00 34.82 34.93 34.81 34.93 5.5K
14:05 34.92 34.96 34.88 34.89 4.5K
14:10 34.95 35.04 34.94 35.04 4.8K
14:15 34.95 34.95 34.89 34.89 5.6K
14:20 34.96 34.96 34.90 34.90 3.5K
14:25 34.93 35.04 34.92 34.93 8.3K
14:30 35.04 35.04 34.86 34.92 19.1K
14:35 34.99 35.04 34.97 34.99 21.0K
14:40 34.98 35.07 34.93 35.07 21.2K
14:45 35.07 35.14 35.07 35.12 15.7K
14:50 35.07 35.15 35.07 35.15 29.2K
14:55 35.16 35.16 35.09 35.14 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available