Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.94 35.51 34.94 35.43 79.4K
09:35 35.45 35.68 35.44 35.50 89.6K
09:40 35.50 35.54 35.33 35.41 34.1K
09:45 35.41 35.56 35.40 35.43 25.1K
09:50 35.45 35.53 35.45 35.49 10.9K
09:55 35.48 35.55 35.43 35.44 14.7K
10:00 35.46 35.46 35.40 35.42 13.3K
10:05 35.41 35.44 35.37 35.42 15.2K
10:10 35.38 35.46 35.37 35.45 14.2K
10:15 35.45 35.55 35.42 35.51 10.8K
10:20 35.51 35.56 35.51 35.51 6.5K
10:25 35.52 35.55 35.48 35.51 11.7K
10:30 35.51 35.51 35.36 35.36 12.7K
10:35 35.33 35.45 35.33 35.42 10.6K
10:40 35.44 35.54 35.44 35.50 5.2K
10:45 35.48 35.50 35.43 35.48 8.4K
10:50 35.49 35.51 35.45 35.51 7.9K
10:55 35.55 35.55 35.42 35.48 13.6K
11:00 35.50 35.51 35.45 35.48 10.9K
11:05 35.47 35.48 35.37 35.37 35.8K
11:10 35.35 35.45 35.29 35.45 12.2K
11:15 35.51 35.51 35.45 35.49 6.4K
11:20 35.50 35.50 35.46 35.46 5.6K
11:25 35.45 35.58 35.45 35.55 21.5K
13:00 35.56 35.57 35.35 35.42 31.6K
13:05 35.41 35.41 35.32 35.34 14.9K
13:10 35.34 35.34 35.24 35.24 25.5K
13:15 35.24 35.27 35.20 35.25 27.8K
13:20 35.26 35.26 35.20 35.20 23.8K
13:25 35.20 35.24 35.19 35.24 14.0K
13:30 35.23 35.24 35.20 35.20 10.1K
13:35 35.18 35.24 35.18 35.24 4.0K
13:40 35.24 35.25 35.22 35.25 4.1K
13:45 35.24 35.27 35.18 35.21 15.7K
13:50 35.21 35.24 35.21 35.23 4.4K
13:55 35.23 35.24 35.22 35.23 3.0K
14:00 35.22 35.22 35.08 35.20 30.6K
14:05 35.19 35.27 35.19 35.27 3.5K
14:10 35.27 35.30 35.23 35.29 4.1K
14:15 35.25 35.27 35.21 35.21 10.7K
14:20 35.25 35.25 35.17 35.17 2.1K
14:25 35.16 35.21 35.16 35.21 9.6K
14:30 35.20 35.20 35.15 35.15 2.0K
14:35 35.14 35.14 35.10 35.12 6.5K
14:40 35.08 35.12 35.03 35.08 10.3K
14:45 35.09 35.10 35.05 35.08 12.9K
14:50 35.09 35.11 35.05 35.11 12.7K
14:55 35.11 35.13 35.07 35.07 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available