Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.07 34.68 35.07 35.8K
09:35 35.03 35.03 34.89 34.96 13.0K
09:40 35.01 35.15 34.99 35.14 13.4K
09:45 35.10 35.28 35.09 35.27 20.8K
09:50 35.33 35.36 35.22 35.22 20.6K
09:55 35.22 35.22 35.06 35.06 8.8K
10:00 35.08 35.18 35.08 35.15 12.4K
10:05 35.16 35.27 35.13 35.23 5.8K
10:10 35.23 35.31 35.23 35.31 10.3K
10:15 35.31 35.34 35.29 35.31 11.9K
10:20 35.34 35.45 35.33 35.39 26.3K
10:25 35.39 35.43 35.39 35.39 5.4K
10:30 35.42 35.43 35.38 35.41 7.8K
10:35 35.41 35.41 35.38 35.41 6.3K
10:40 35.41 35.41 35.31 35.31 12.0K
10:45 35.31 35.66 35.30 35.62 62.5K
10:50 35.60 35.60 35.53 35.55 9.4K
10:55 35.53 35.53 35.50 35.53 4.2K
11:00 35.51 35.58 35.51 35.58 13.1K
11:05 35.60 35.63 35.57 35.57 7.8K
11:10 35.55 35.57 35.55 35.56 3.0K
11:15 35.55 35.56 35.51 35.53 8.0K
11:20 35.53 35.53 35.51 35.53 3.7K
11:25 35.53 35.53 35.44 35.45 17.7K
13:00 35.44 35.54 35.36 35.50 11.4K
13:05 35.51 35.51 35.43 35.47 6.7K
13:10 35.48 35.48 35.45 35.47 4.2K
13:15 35.46 35.51 35.46 35.50 4.2K
13:20 35.50 35.50 35.40 35.43 6.0K
13:25 35.43 35.43 35.36 35.37 14.1K
13:30 35.38 35.41 35.37 35.39 7.9K
13:35 35.41 35.47 35.40 35.45 4.8K
13:40 35.45 35.48 35.43 35.48 10.2K
13:45 35.49 35.49 35.47 35.47 3.5K
13:50 35.49 35.54 35.49 35.53 7.6K
13:55 35.54 35.55 35.50 35.55 9.4K
14:00 35.55 35.57 35.51 35.54 21.8K
14:05 35.54 35.59 35.52 35.55 10.1K
14:10 35.56 35.60 35.56 35.59 2.5K
14:15 35.60 35.61 35.56 35.57 11.2K
14:20 35.57 35.66 35.57 35.64 18.3K
14:25 35.63 35.64 35.56 35.56 15.9K
14:30 35.56 35.59 35.54 35.56 6.1K
14:35 35.58 35.65 35.58 35.62 18.0K
14:40 35.62 35.64 35.60 35.63 18.8K
14:45 35.64 35.64 35.59 35.59 13.3K
14:50 35.58 35.60 35.56 35.57 15.1K
14:55 35.57 35.62 35.53 35.60 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available