Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.35 34.83 34.95 49.7K
09:35 34.95 35.04 34.81 34.81 46.1K
09:40 34.86 34.88 34.78 34.80 50.7K
09:45 34.80 34.86 34.72 34.72 40.1K
09:50 34.70 34.89 34.67 34.87 46.0K
09:55 34.87 35.00 34.86 34.97 17.1K
10:00 34.97 35.16 34.86 35.16 20.6K
10:05 35.09 35.09 35.00 35.06 8.0K
10:10 35.05 35.06 34.95 35.05 7.5K
10:15 35.06 35.08 34.96 35.07 8.1K
10:20 35.07 35.09 34.91 34.94 16.3K
10:25 34.94 34.99 34.87 34.96 9.3K
10:30 34.99 35.08 34.93 35.05 19.3K
10:35 35.05 35.08 35.03 35.03 4.8K
10:40 35.02 35.02 34.92 34.95 9.9K
10:45 34.95 34.96 34.92 34.95 4.6K
10:50 34.95 34.96 34.91 34.96 9.6K
10:55 34.94 35.05 34.94 35.05 7.9K
11:00 35.02 35.14 35.02 35.11 15.0K
11:05 35.14 35.20 35.11 35.13 14.1K
11:10 35.13 35.24 35.13 35.22 17.2K
11:15 35.20 35.21 35.08 35.10 14.5K
11:20 35.12 35.19 35.11 35.14 7.3K
11:25 35.14 35.21 35.11 35.11 9.1K
13:00 35.11 35.11 35.02 35.02 33.0K
13:05 35.01 35.04 35.00 35.00 6.3K
13:10 35.00 35.00 34.98 34.99 5.7K
13:15 34.99 35.00 34.95 34.97 8.0K
13:20 34.96 35.00 34.91 34.93 16.4K
13:25 34.95 34.99 34.92 34.94 13.4K
13:30 34.94 34.98 34.91 34.91 10.2K
13:35 34.93 34.96 34.91 34.96 6.5K
13:40 34.96 34.98 34.92 34.92 5.9K
13:45 34.92 34.96 34.92 34.95 6.4K
13:50 34.94 34.97 34.92 34.96 6.0K
13:55 34.93 34.94 34.91 34.91 9.8K
14:00 34.91 35.00 34.91 34.91 32.9K
14:05 34.91 34.92 34.87 34.89 15.6K
14:10 34.87 34.91 34.87 34.89 4.1K
14:15 34.88 34.91 34.87 34.88 15.4K
14:20 34.88 34.95 34.88 34.95 20.6K
14:25 34.91 34.94 34.90 34.93 8.1K
14:30 34.93 34.93 34.90 34.92 10.7K
14:35 34.91 34.93 34.90 34.90 9.6K
14:40 34.90 34.92 34.83 34.83 15.5K
14:45 34.84 34.88 34.80 34.81 39.6K
14:50 34.84 34.86 34.81 34.81 9.5K
14:55 34.86 34.88 34.81 34.81 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available