Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.88 34.44 34.64 39.1K
09:35 34.59 34.59 34.35 34.44 35.5K
09:40 34.40 34.51 34.38 34.43 14.4K
09:45 34.42 34.54 34.42 34.43 20.3K
09:50 34.40 34.40 33.90 34.04 87.7K
09:55 34.06 34.12 34.00 34.00 28.1K
10:00 34.02 34.18 34.00 34.18 27.2K
10:05 34.10 34.15 34.05 34.08 14.8K
10:10 34.06 34.08 33.99 34.01 29.0K
10:15 34.05 34.18 34.05 34.18 16.4K
10:20 34.16 34.16 34.11 34.12 7.2K
10:25 34.12 34.22 34.12 34.19 15.7K
10:30 34.22 34.38 34.20 34.27 5.4K
10:35 34.32 34.36 34.25 34.25 16.6K
10:40 34.24 34.25 34.17 34.25 9.0K
10:45 34.30 34.37 34.29 34.34 10.4K
10:50 34.30 34.46 34.30 34.33 21.2K
10:55 34.23 34.34 34.23 34.28 3.3K
11:00 34.28 34.29 34.25 34.26 15.9K
11:05 34.27 34.28 34.26 34.28 6.0K
11:10 34.34 34.34 34.29 34.29 6.8K
11:15 34.31 34.35 34.31 34.35 6.2K
11:20 34.33 34.33 34.23 34.23 3.6K
11:25 34.27 34.31 34.22 34.31 13.4K
13:00 34.30 34.30 34.21 34.21 19.8K
13:05 34.21 34.43 34.21 34.33 13.8K
13:10 34.33 34.48 34.33 34.40 22.3K
13:15 34.40 34.50 34.38 34.41 12.0K
13:20 34.42 34.45 34.40 34.42 7.2K
13:25 34.46 34.53 34.45 34.49 15.4K
13:30 34.50 34.58 34.47 34.58 14.9K
13:35 34.58 34.58 34.50 34.54 12.2K
13:40 34.54 34.66 34.54 34.56 25.4K
13:45 34.56 34.57 34.46 34.54 23.3K
13:50 34.52 34.56 34.46 34.46 15.4K
13:55 34.45 34.51 34.44 34.49 12.7K
14:00 34.50 34.58 34.48 34.58 18.1K
14:05 34.55 34.64 34.54 34.62 19.3K
14:10 34.62 34.69 34.61 34.64 22.9K
14:15 34.67 34.67 34.54 34.54 18.3K
14:20 34.55 34.63 34.51 34.59 15.6K
14:25 34.60 34.62 34.57 34.59 16.9K
14:30 34.58 34.60 34.56 34.58 18.1K
14:35 34.57 34.63 34.56 34.61 16.6K
14:40 34.63 34.64 34.51 34.55 23.3K
14:45 34.54 34.59 34.49 34.55 19.8K
14:50 34.58 34.60 34.52 34.54 13.0K
14:55 34.55 34.59 34.51 34.54 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available