Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 36.24 35.21 36.06 137.1K
09:35 36.06 36.12 35.86 35.86 56.2K
09:40 35.91 35.96 35.82 35.91 33.6K
09:45 35.87 35.95 35.86 35.93 23.3K
09:50 35.93 36.00 35.93 35.95 30.4K
09:55 35.95 36.09 35.95 36.09 25.0K
10:00 36.12 36.14 36.02 36.11 35.7K
10:05 36.12 36.43 36.11 36.36 97.8K
10:10 36.31 36.47 36.31 36.35 76.4K
10:15 36.35 36.55 36.30 36.55 53.8K
10:20 36.49 36.61 36.49 36.54 71.5K
10:25 36.56 36.60 36.49 36.49 44.1K
10:30 36.49 36.51 36.35 36.44 15.0K
10:35 36.43 36.49 36.33 36.47 28.3K
10:40 36.46 36.56 36.42 36.44 28.8K
10:45 36.44 36.50 36.43 36.46 16.9K
10:50 36.46 36.51 36.40 36.42 13.5K
10:55 36.44 36.44 36.37 36.41 18.6K
11:00 36.42 36.50 36.42 36.44 19.1K
11:05 36.44 36.47 36.42 36.43 18.6K
11:10 36.43 36.49 36.40 36.40 11.5K
11:15 36.41 36.44 36.36 36.36 14.5K
11:20 36.38 36.44 36.36 36.44 12.9K
11:25 36.43 36.44 36.38 36.44 13.5K
13:00 36.46 36.63 36.37 36.63 68.5K
13:05 36.63 36.65 36.56 36.61 21.5K
13:10 36.61 36.64 36.56 36.62 23.0K
13:15 36.60 36.64 36.60 36.61 12.9K
13:20 36.61 36.63 36.56 36.60 34.7K
13:25 36.60 36.61 36.48 36.53 19.2K
13:30 36.53 36.56 36.51 36.56 10.3K
13:35 36.54 36.56 36.53 36.56 12.0K
13:40 36.57 36.64 36.55 36.64 17.6K
13:45 36.62 37.06 36.62 36.96 144.4K
13:50 36.90 37.45 36.87 37.18 179.1K
13:55 37.18 37.28 37.04 37.04 122.9K
14:00 37.04 37.07 36.99 37.02 38.6K
14:05 37.04 37.12 37.04 37.08 41.9K
14:10 37.08 37.08 37.02 37.02 22.4K
14:15 37.01 37.09 36.98 36.98 25.7K
14:20 36.99 37.05 36.98 37.03 11.7K
14:25 37.03 37.07 36.99 36.99 26.6K
14:30 37.00 37.04 36.94 36.94 31.5K
14:35 36.96 37.02 36.95 37.01 24.2K
14:40 37.01 37.07 36.96 37.05 39.9K
14:45 37.05 37.10 36.99 37.04 42.3K
14:50 37.04 37.05 37.00 37.04 20.4K
14:55 37.05 37.10 37.03 37.05 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available